| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | CNY | 10.7615 | 11.0923 | 10.5385 | 11.0923 | 11.0923 | +0.415 (+3.89%) | 5,472,366 |
| 26 Mar 2010 | CNY | 10.6692 | 10.7308 | 10.5308 | 10.6769 | 10.6769 | -0.008 (-0.07%) | 1,882,992 |
| 25 Mar 2010 | CNY | 10.8077 | 10.9077 | 10.6077 | 10.6846 | 10.6846 | -0.085 (-0.79%) | 3,298,547 |
| 24 Mar 2010 | CNY | 10.4615 | 10.8385 | 10.4308 | 10.7692 | 10.7692 | +0.346 (+3.32%) | 4,761,378 |
| 23 Mar 2010 | CNY | 10.3769 | 10.4769 | 10.3385 | 10.4231 | 10.4231 | 0.0 (0.0%) | 2,397,703 |
| 22 Mar 2010 | CNY | 10.3154 | 10.4539 | 10.2 | 10.4231 | 10.4231 | +0.123 (+1.20%) | 1,789,862 |
| 19 Mar 2010 | CNY | 10.2846 | 10.5231 | 10.2615 | 10.3 | 10.3 | +0.108 (+1.06%) | 2,078,281 |
| 18 Mar 2010 | CNY | 10.1154 | 10.3846 | 10 | 10.1923 | 10.1923 | +0.123 (+1.22%) | 2,108,665 |
| 17 Mar 2010 | CNY | 9.8846 | 10.0769 | 9.7615 | 10.0692 | 10.0692 | +0.269 (+2.75%) | 959,215 |
| 16 Mar 2010 | CNY | 9.6692 | 9.8615 | 9.5923 | 9.8 | 9.8 | +0.262 (+2.74%) | 1,038,320 |
| 15 Mar 2010 | CNY | 9.6154 | 9.7692 | 9.5077 | 9.5385 | 9.5385 | -0.169 (-1.74%) | 977,089 |
| 12 Mar 2010 | CNY | 10.0154 | 10.0692 | 9.6923 | 9.7077 | 9.7077 | -0.308 (-3.07%) | 1,486,438 |
| 11 Mar 2010 | CNY | 10.1 | 10.1769 | 9.9615 | 10.0154 | 10.0154 | -0.108 (-1.06%) | 1,129,472 |
| 10 Mar 2010 | CNY | 10 | 10.1539 | 10 | 10.1231 | 10.1231 | +0.092 (+0.92%) | 1,165,026 |
| 9 Mar 2010 | CNY | 10.1385 | 10.1539 | 9.9308 | 10.0308 | 10.0308 | -0.1 (-0.99%) | 928,904 |
| 8 Mar 2010 | CNY | 10.2308 | 10.2308 | 10.1 | 10.1308 | 10.1308 | +0.023 (+0.23%) | 802,958 |
| 5 Mar 2010 | CNY | 9.9615 | 10.1462 | 9.9231 | 10.1077 | 10.1077 | +0.1 (+1.00%) | 1,522,735 |
| 4 Mar 2010 | CNY | 10.3923 | 10.5154 | 9.9231 | 10.0077 | 10.0077 | -0.439 (-4.20%) | 2,743,189 |
| 3 Mar 2010 | CNY | 10.3846 | 10.5462 | 10.2385 | 10.4462 | 10.4462 | -0.038 (-0.37%) | 2,784,769 |
| 2 Mar 2010 | CNY | 10.4769 | 10.6692 | 10.2846 | 10.4846 | 10.4846 | -0.031 (-0.29%) | 5,974,476 |
| 1 Mar 2010 | CNY | 10 | 10.5154 | 9.8462 | 10.5154 | 10.5154 | +0.492 (+4.91%) | 6,488,539 |
| 26 Feb 2010 | CNY | 10.1615 | 10.3 | 9.9846 | 10.0231 | 10.0231 | -0.138 (-1.36%) | 2,680,889 |
| 25 Feb 2010 | CNY | 10.1539 | 10.3154 | 10.1462 | 10.1615 | 10.1615 | -0.046 (-0.45%) | 2,573,502 |
| 24 Feb 2010 | CNY | 9.9846 | 10.2154 | 9.7769 | 10.2077 | 10.2077 | +0.238 (+2.39%) | 2,672,733 |
| 23 Feb 2010 | CNY | 9.7692 | 9.9692 | 9.7 | 9.9692 | 9.9692 | +0.192 (+1.97%) | 2,528,247 |
| 22 Feb 2010 | CNY | 9.5846 | 9.9 | 9.5385 | 9.7769 | 9.7769 | +0.154 (+1.60%) | 2,179,083 |
| 12 Feb 2010 | CNY | 9.5923 | 9.6539 | 9.4692 | 9.6231 | 9.6231 | +0.115 (+1.21%) | 1,861,966 |
| 11 Feb 2010 | CNY | 9.7385 | 9.8462 | 9.4615 | 9.5077 | 9.5077 | -0.223 (-2.29%) | 2,119,712 |
| 10 Feb 2010 | CNY | 9.3077 | 9.8154 | 9.2385 | 9.7308 | 9.7308 | +0.477 (+5.15%) | 3,430,395 |
| 9 Feb 2010 | CNY | 9.1462 | 9.2769 | 9.0231 | 9.2539 | 9.2539 | +0.146 (+1.61%) | 1,432,993 |
