| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | CNY | 9 | 9.1385 | 8.9615 | 9.1077 | 9.1077 | +0.046 (+0.51%) | 811,189 |
| 5 Feb 2010 | CNY | 9.1539 | 9.2692 | 8.9231 | 9.0615 | 9.0615 | -0.215 (-2.32%) | 1,618,120 |
| 4 Feb 2010 | CNY | 9.0769 | 9.3539 | 9.0769 | 9.2769 | 9.2769 | +0.077 (+0.84%) | 1,640,030 |
| 3 Feb 2010 | CNY | 9.2154 | 9.3077 | 8.6231 | 9.2 | 9.2 | +0.046 (+0.50%) | 2,054,976 |
| 2 Feb 2010 | CNY | 9.2846 | 9.4615 | 9.0769 | 9.1539 | 9.1539 | -0.077 (-0.83%) | 1,928,890 |
| 1 Feb 2010 | CNY | 9.3308 | 9.3846 | 9.0615 | 9.2308 | 9.2308 | -0.077 (-0.83%) | 1,864,985 |
| 29 Jan 2010 | CNY | 9.2692 | 9.5308 | 9.2692 | 9.3077 | 9.3077 | 0.0 (0.0%) | 2,017,922 |
| 28 Jan 2010 | CNY | 9.0769 | 9.3462 | 9.0769 | 9.3077 | 9.3077 | +0.231 (+2.54%) | 1,779,926 |
| 27 Jan 2010 | CNY | 9.3846 | 9.5308 | 9.0769 | 9.0769 | 9.0769 | -0.292 (-3.12%) | 2,480,236 |
| 26 Jan 2010 | CNY | 9.9308 | 10.0846 | 9 | 9.3692 | 9.3692 | -0.569 (-5.73%) | 2,258,746 |
| 25 Jan 2010 | CNY | 9.9462 | 10.1539 | 9.9 | 9.9385 | 9.9385 | -0.054 (-0.54%) | 1,453,331 |
| 22 Jan 2010 | CNY | 10.3769 | 10.4539 | 9.8077 | 9.9923 | 9.9923 | -0.485 (-4.63%) | 3,964,684 |
| 21 Jan 2010 | CNY | 10.4769 | 10.6692 | 10.3308 | 10.4769 | 10.4769 | -0.038 (-0.37%) | 2,891,016 |
| 20 Jan 2010 | CNY | 11.0385 | 11.1462 | 10.4769 | 10.5154 | 10.5154 | -0.554 (-5.00%) | 5,122,283 |
| 19 Jan 2010 | CNY | 11.3 | 11.3 | 11 | 11.0692 | 11.0692 | -0.231 (-2.04%) | 3,828,722 |
| 18 Jan 2010 | CNY | 11.2539 | 11.3154 | 10.9615 | 11.3 | 11.3 | +0.031 (+0.27%) | 4,685,228 |
| 15 Jan 2010 | CNY | 11.4846 | 11.4923 | 11.0769 | 11.2692 | 11.2692 | -0.108 (-0.95%) | 5,418,218 |
| 14 Jan 2010 | CNY | 10.9077 | 11.5 | 10.8769 | 11.3769 | 11.3769 | +0.485 (+4.45%) | 9,561,688 |
| 13 Jan 2010 | CNY | 10.8154 | 10.9923 | 10.6539 | 10.8923 | 10.8923 | -0.154 (-1.39%) | 5,420,290 |
| 12 Jan 2010 | CNY | 11 | 11.2154 | 10.8846 | 11.0462 | 11.0462 | -0.092 (-0.83%) | 5,828,808 |
| 11 Jan 2010 | CNY | 10.8308 | 11.1539 | 10.6615 | 11.1385 | 11.1385 | +0.277 (+2.55%) | 8,283,756 |
| 8 Jan 2010 | CNY | 10.9077 | 11.0769 | 10.5462 | 10.8615 | 10.8615 | -0.062 (-0.56%) | 5,887,514 |
| 7 Jan 2010 | CNY | 11.0539 | 11.1077 | 10.7539 | 10.9231 | 10.9231 | -0.061 (-0.56%) | 5,999,994 |
| 6 Jan 2010 | CNY | 11.0769 | 11.2692 | 10.9308 | 10.9846 | 10.9846 | -0.285 (-2.53%) | 6,105,109 |
| 5 Jan 2010 | CNY | 10.6923 | 11.2769 | 10.5077 | 11.2692 | 11.2692 | +0.615 (+5.78%) | 12,158,903 |
| 4 Jan 2010 | CNY | 10.2692 | 10.9154 | 10.2692 | 10.6539 | 10.6539 | +0.408 (+3.98%) | 8,805,966 |
| 31 Dec 2009 | CNY | 10.1462 | 10.3308 | 10.0539 | 10.2462 | 10.2462 | +0.154 (+1.52%) | 3,817,205 |
| 30 Dec 2009 | CNY | 10.3462 | 10.4539 | 10.0769 | 10.0923 | 10.0923 | -0.369 (-3.53%) | 4,309,184 |
| 29 Dec 2009 | CNY | 10.4462 | 10.6 | 10.2077 | 10.4615 | 10.4615 | -0.062 (-0.59%) | 5,548,649 |
| 28 Dec 2009 | CNY | 10.1539 | 10.5692 | 10 | 10.5231 | 10.5231 | +0.423 (+4.19%) | 9,380,287 |
