| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2009 | CNY | 10.1539 | 10.4462 | 10.0615 | 10.1 | 10.1 | -0.392 (-3.74%) | 7,862,996 |
| 24 Dec 2009 | CNY | 10.6154 | 10.6154 | 9.7 | 10.4923 | 10.4923 | -0.185 (-1.73%) | 13,995,614 |
| 18 Dec 2009 | CNY | 10.1154 | 11.2615 | 10.0615 | 10.6769 | 10.6769 | +0.408 (+3.97%) | 13,540,055 |
| 17 Dec 2009 | CNY | 10.3154 | 10.4385 | 10.0231 | 10.2692 | 10.2692 | -0.1 (-0.96%) | 6,283,569 |
| 16 Dec 2009 | CNY | 10.3846 | 10.8462 | 10.2923 | 10.3692 | 10.3692 | -0.346 (-3.23%) | 8,641,925 |
| 15 Dec 2009 | CNY | 10.5769 | 11.0385 | 10.3077 | 10.7154 | 10.7154 | +0.054 (+0.51%) | 13,635,891 |
| 14 Dec 2009 | CNY | 9.6154 | 10.6615 | 9.6154 | 10.6615 | 10.6615 | +0.969 (+10.00%) | 17,615,509 |
| 11 Dec 2009 | CNY | 9.8077 | 9.9615 | 9.6385 | 9.6923 | 9.6923 | -0.146 (-1.49%) | 5,018,198 |
| 10 Dec 2009 | CNY | 9.4154 | 9.8385 | 9.3385 | 9.8385 | 9.8385 | +0.523 (+5.62%) | 8,192,524 |
| 9 Dec 2009 | CNY | 9.3077 | 9.5231 | 9.2615 | 9.3154 | 9.3154 | -0.1 (-1.06%) | 3,258,620 |
| 8 Dec 2009 | CNY | 9.1231 | 9.4615 | 9 | 9.4154 | 9.4154 | +0.269 (+2.94%) | 4,305,564 |
| 7 Dec 2009 | CNY | 9.0154 | 9.2385 | 8.8692 | 9.1462 | 9.1462 | +0.131 (+1.45%) | 2,318,825 |
| 4 Dec 2009 | CNY | 9.4539 | 9.5769 | 8.8539 | 9.0154 | 9.0154 | -0.439 (-4.64%) | 4,977,238 |
| 3 Dec 2009 | CNY | 9.3846 | 9.4615 | 9.2308 | 9.4539 | 9.4539 | +0.069 (+0.74%) | 3,697,900 |
| 2 Dec 2009 | CNY | 9.2615 | 9.6154 | 9.2385 | 9.3846 | 9.3846 | +0.085 (+0.91%) | 6,074,508 |
| 1 Dec 2009 | CNY | 9.0769 | 9.3077 | 8.9615 | 9.3 | 9.3 | +0.162 (+1.77%) | 4,986,134 |
| 30 Nov 2009 | CNY | 8.8462 | 9.1462 | 8.8462 | 9.1385 | 9.1385 | +0.277 (+3.13%) | 6,412,276 |
| 27 Nov 2009 | CNY | 8.8462 | 9.2077 | 8.7692 | 8.8615 | 8.8615 | -0.046 (-0.52%) | 4,667,591 |
| 26 Nov 2009 | CNY | 9.7308 | 9.7539 | 8.7846 | 8.9077 | 8.9077 | -0.831 (-8.53%) | 6,838,185 |
| 25 Nov 2009 | CNY | 9.5385 | 9.7846 | 9.3077 | 9.7385 | 9.7385 | +0.2 (+2.10%) | 7,009,511 |
| 24 Nov 2009 | CNY | 10.0769 | 10.1462 | 9.3846 | 9.5385 | 9.5385 | -0.569 (-5.63%) | 10,599,005 |
| 23 Nov 2009 | CNY | 9.6923 | 10.1154 | 9.5385 | 10.1077 | 10.1077 | +0.508 (+5.29%) | 12,749,172 |
| 20 Nov 2009 | CNY | 9.2692 | 9.6923 | 9.1154 | 9.6 | 9.6 | +0.369 (+4.00%) | 10,539,436 |
| 19 Nov 2009 | CNY | 8.9231 | 9.3462 | 8.8692 | 9.2308 | 9.2308 | +0.285 (+3.18%) | 6,067,895 |
| 18 Nov 2009 | CNY | 9.0308 | 9.1154 | 8.8462 | 8.9462 | 8.9462 | -0.131 (-1.44%) | 4,334,034 |
| 17 Nov 2009 | CNY | 8.9154 | 9.2231 | 8.8077 | 9.0769 | 9.0769 | +0.185 (+2.08%) | 5,581,854 |
| 16 Nov 2009 | CNY | 8.6539 | 8.9692 | 8.5385 | 8.8923 | 8.8923 | +0.254 (+2.94%) | 4,558,385 |
| 13 Nov 2009 | CNY | 8.5923 | 8.6923 | 8.3692 | 8.6385 | 8.6385 | -0.015 (-0.18%) | 3,668,818 |
| 11 Nov 2009 | CNY | 8.4539 | 8.7231 | 8.3 | 8.6539 | 8.6539 | +0.223 (+2.65%) | 5,213,113 |
| 10 Nov 2009 | CNY | 8.3692 | 8.4923 | 8.3231 | 8.4308 | 8.4308 | +0.085 (+1.01%) | 3,991,301 |
