| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 3.19 | 3.24 | 3.12 | 3.21 | 3.21 | +0.03 (+0.94%) | 1,278,568 |
| 13 Apr 2021 | CNY | 3.24 | 3.32 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 1,763,301 |
| 12 Apr 2021 | CNY | 3.24 | 3.3 | 3.14 | 3.27 | 3.27 | 0.0 (0.0%) | 1,591,021 |
| 9 Apr 2021 | CNY | 3.32 | 3.33 | 3.23 | 3.27 | 3.27 | +0.07 (+2.19%) | 2,345,101 |
| 8 Apr 2021 | CNY | 3.13 | 3.27 | 3.09 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,450,301 |
| 7 Apr 2021 | CNY | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | +0.04 (+1.30%) | 993,700 |
| 6 Apr 2021 | CNY | 3.05 | 3.12 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 1,472,500 |
| 2 Apr 2021 | CNY | 3.09 | 3.12 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 1,930,700 |
| 1 Apr 2021 | CNY | 3.06 | 3.15 | 3.03 | 3.09 | 3.09 | +0.01 (+0.32%) | 1,018,600 |
| 31 Mar 2021 | CNY | 3.01 | 3.13 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,785,447 |
| 30 Mar 2021 | CNY | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 4,389,720 |
| 29 Mar 2021 | CNY | 3.2 | 3.32 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 2,949,302 |
| 26 Mar 2021 | CNY | 3.1 | 3.21 | 3.05 | 3.19 | 3.19 | +0.09 (+2.90%) | 2,979,201 |
| 25 Mar 2021 | CNY | 3.1 | 3.27 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 4,336,300 |
| 24 Mar 2021 | CNY | 3.09 | 3.23 | 3.02 | 3.11 | 3.11 | +0.02 (+0.65%) | 4,822,484 |
| 23 Mar 2021 | CNY | 2.98 | 3.12 | 2.94 | 3.09 | 3.09 | +0.12 (+4.04%) | 6,915,476 |
| 22 Mar 2021 | CNY | 2.84 | 2.97 | 2.79 | 2.97 | 2.97 | +0.14 (+4.95%) | 3,568,804 |
| 19 Mar 2021 | CNY | 2.87 | 2.93 | 2.81 | 2.83 | 2.83 | -0.04 (-1.39%) | 1,975,100 |
| 18 Mar 2021 | CNY | 2.94 | 3.01 | 2.85 | 2.87 | 2.87 | -0.09 (-3.04%) | 3,619,200 |
| 17 Mar 2021 | CNY | 2.8 | 2.96 | 2.79 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,694,929 |
| 16 Mar 2021 | CNY | 2.71 | 2.82 | 2.7 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,319,975 |
| 15 Mar 2021 | CNY | 2.69 | 2.75 | 2.61 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,079,000 |
| 12 Mar 2021 | CNY | 2.68 | 2.74 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,300,428 |
| 11 Mar 2021 | CNY | 2.67 | 2.75 | 2.66 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,948,400 |
| 10 Mar 2021 | CNY | 2.73 | 2.79 | 2.65 | 2.68 | 2.68 | -0.11 (-3.94%) | 2,943,701 |
| 9 Mar 2021 | CNY | 2.8 | 2.86 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,447,875 |
| 8 Mar 2021 | CNY | 2.76 | 2.86 | 2.67 | 2.8 | 2.8 | +0.08 (+2.94%) | 7,289,266 |
| 5 Mar 2021 | CNY | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | +0.13 (+5.02%) | 5,418,794 |
| 4 Mar 2021 | CNY | 2.47 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,802,001 |
| 3 Mar 2021 | CNY | 2.5 | 2.54 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 3,190,601 |
