Bus Online Co Ltd Recent Share Price (SHE:002188)

SHE:002188 - Zhongtian Service Co Ltd Bus Online Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	CNY	2.62	2.64	2.49	2.51	2.51	-0.11 (-4.20%)	2,552,800
1 Mar 2021	CNY	2.58	2.66	2.56	2.62	2.62	+0.03 (+1.16%)	1,513,001
26 Feb 2021	CNY	2.55	2.61	2.52	2.59	2.59	-0.01 (-0.38%)	1,693,700
25 Feb 2021	CNY	2.63	2.69	2.51	2.6	2.6	-0.04 (-1.52%)	3,269,827
24 Feb 2021	CNY	2.7	2.77	2.62	2.64	2.64	-0.07 (-2.58%)	2,413,700
23 Feb 2021	CNY	2.65	2.75	2.62	2.71	2.71	+0.05 (+1.88%)	2,095,787
22 Feb 2021	CNY	2.52	2.66	2.5	2.66	2.66	+0.13 (+5.14%)	2,731,261
19 Feb 2021	CNY	2.39	2.53	2.35	2.53	2.53	+0.12 (+4.98%)	2,561,715
18 Feb 2021	CNY	2.38	2.45	2.32	2.41	2.41	+0.08 (+3.43%)	1,360,014
10 Feb 2021	CNY	2.22	2.33	2.18	2.33	2.33	+0.11 (+4.95%)	1,321,502
9 Feb 2021	CNY	2.13	2.27	2.13	2.22	2.22	-0.01 (-0.45%)	3,432,411
5 Feb 2021	CNY	2.33	2.43	2.23	2.23	2.23	-0.11 (-4.70%)	1,163,353
4 Feb 2021	CNY	2.28	2.39	2.27	2.34	2.34	+0.03 (+1.30%)	1,209,600
3 Feb 2021	CNY	2.32	2.39	2.28	2.31	2.31	0.0 (0.0%)	1,616,500
2 Feb 2021	CNY	2.17	2.31	2.15	2.31	2.31	+0.11 (+5%)	2,264,875
1 Feb 2021	CNY	2.24	2.35	2.2	2.2	2.2	-0.12 (-5.17%)	1,714,200
29 Jan 2021	CNY	2.42	2.42	2.3	2.32	2.32	-0.08 (-3.33%)	1,035,776
28 Jan 2021	CNY	2.42	2.46	2.36	2.4	2.4	-0.05 (-2.04%)	1,588,600
27 Jan 2021	CNY	2.26	2.48	2.26	2.45	2.45	+0.07 (+2.94%)	4,053,426
26 Jan 2021	CNY	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	378,500
25 Jan 2021	CNY	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	678,100
22 Jan 2021	CNY	2.52	2.64	2.46	2.63	2.63	+0.12 (+4.78%)	3,861,000
21 Jan 2021	CNY	2.4	2.52	2.33	2.51	2.51	+0.11 (+4.58%)	3,635,800
20 Jan 2021	CNY	2.43	2.47	2.39	2.4	2.4	-0.06 (-2.44%)	1,754,292
19 Jan 2021	CNY	2.37	2.47	2.37	2.46	2.46	+0.11 (+4.68%)	3,940,351
18 Jan 2021	CNY	2.24	2.35	2.21	2.35	2.35	+0.11 (+4.91%)	3,389,200
15 Jan 2021	CNY	2.12	2.24	2.1	2.24	2.24	+0.11 (+5.16%)	2,238,291
14 Jan 2021	CNY	2.21	2.22	2.12	2.13	2.13	-0.1 (-4.48%)	3,100,264
13 Jan 2021	CNY	2.29	2.3	2.19	2.23	2.23	-0.07 (-3.04%)	1,174,200
12 Jan 2021	CNY	2.29	2.33	2.25	2.3	2.3	+0.01 (+0.44%)	1,271,870