| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 3.19 | 3.22 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 1,595,973 |
| 26 Nov 2020 | CNY | 3.17 | 3.25 | 3.11 | 3.19 | 3.19 | +0.03 (+0.95%) | 2,232,110 |
| 25 Nov 2020 | CNY | 3.27 | 3.27 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 5,559,875 |
| 24 Nov 2020 | CNY | 2.99 | 3.14 | 2.98 | 3.14 | 3.14 | +0.15 (+5.02%) | 2,836,774 |
| 23 Nov 2020 | CNY | 3 | 3 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,121,501 |
| 20 Nov 2020 | CNY | 3 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 921,100 |
| 19 Nov 2020 | CNY | 2.99 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 760,500 |
| 18 Nov 2020 | CNY | 2.99 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 939,200 |
| 17 Nov 2020 | CNY | 2.99 | 3.01 | 2.94 | 3 | 3 | -0.01 (-0.33%) | 1,584,300 |
| 16 Nov 2020 | CNY | 2.96 | 3.04 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 2,168,700 |
| 13 Nov 2020 | CNY | 2.94 | 2.96 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,077,700 |
| 12 Nov 2020 | CNY | 2.96 | 2.97 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,149,401 |
| 11 Nov 2020 | CNY | 2.94 | 3 | 2.85 | 2.96 | 2.96 | +0.02 (+0.68%) | 2,381,510 |
| 10 Nov 2020 | CNY | 2.95 | 2.97 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,097,610 |
| 9 Nov 2020 | CNY | 2.98 | 2.99 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,204,738 |
| 6 Nov 2020 | CNY | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 976,701 |
| 5 Nov 2020 | CNY | 3.02 | 3.04 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 1,689,600 |
| 4 Nov 2020 | CNY | 2.95 | 3.11 | 2.94 | 3.01 | 3.01 | +0.05 (+1.69%) | 2,323,000 |
| 3 Nov 2020 | CNY | 2.96 | 2.97 | 2.8 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,167,779 |
| 2 Nov 2020 | CNY | 3.09 | 3.12 | 2.94 | 2.95 | 2.95 | -0.13 (-4.22%) | 1,987,500 |
| 30 Oct 2020 | CNY | 3.08 | 3.15 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,102,610 |
| 29 Oct 2020 | CNY | 3.14 | 3.17 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 829,010 |
| 28 Oct 2020 | CNY | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 1,112,700 |
| 27 Oct 2020 | CNY | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 560,800 |
| 26 Oct 2020 | CNY | 3.14 | 3.17 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 1,048,138 |
| 23 Oct 2020 | CNY | 3.11 | 3.18 | 3.11 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,517,000 |
| 22 Oct 2020 | CNY | 3.11 | 3.11 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 691,900 |
| 21 Oct 2020 | CNY | 3.1 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 908,505 |
| 20 Oct 2020 | CNY | 3.09 | 3.11 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 835,943 |
| 19 Oct 2020 | CNY | 3.15 | 3.15 | 3.07 | 3.09 | 3.09 | -0.09 (-2.83%) | 2,929,637 |
