Bus Online Co Ltd Recent Share Price (SHE:002188)

SHE:002188 - Zhongtian Service Co Ltd Bus Online Co Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2016	CNY	27.52	27.68	27.46	27.59	27.59	+0.07 (+0.25%)	1,161,509
26 Oct 2016	CNY	27.79	27.79	27.5	27.52	27.52	-0.3 (-1.08%)	2,036,200
25 Oct 2016	CNY	27.96	28.1	27.8	27.82	27.82	-0.14 (-0.50%)	1,875,914
24 Oct 2016	CNY	27.5	28.05	27.5	27.96	27.96	+0.46 (+1.67%)	2,220,524
21 Oct 2016	CNY	27.83	27.87	27.43	27.5	27.5	-0.42 (-1.50%)	1,970,573
20 Oct 2016	CNY	27.78	27.99	27.6	27.92	27.92	+0.27 (+0.98%)	2,113,539
19 Oct 2016	CNY	28.05	28.05	27.54	27.65	27.65	-0.41 (-1.46%)	2,698,746
18 Oct 2016	CNY	27.64	28.09	27.41	28.06	28.06	+0.21 (+0.75%)	3,360,420
17 Oct 2016	CNY	28.36	28.56	27.55	27.85	27.85	-0.55 (-1.94%)	3,076,154
14 Oct 2016	CNY	28.26	28.44	28.22	28.4	28.4	+0.1 (+0.35%)	2,802,356
13 Oct 2016	CNY	28.49	28.52	28.28	28.3	28.3	-0.1 (-0.35%)	2,762,721
12 Oct 2016	CNY	28.5	28.5	28.26	28.4	28.4	-0.16 (-0.56%)	2,463,648
11 Oct 2016	CNY	28.7	28.79	28.43	28.56	28.56	0.0 (0.0%)	3,062,270
10 Oct 2016	CNY	28.33	28.65	28.3	28.56	28.56	+0.26 (+0.92%)	3,532,772
30 Sep 2016	CNY	28.26	28.37	28.22	28.3	28.3	+0.04 (+0.14%)	942,911
29 Sep 2016	CNY	28.21	28.46	28.2	28.26	28.26	0.0 (0.0%)	1,186,991
28 Sep 2016	CNY	28.5	28.5	28.25	28.26	28.26	-0.14 (-0.49%)	1,467,693
27 Sep 2016	CNY	28.36	28.55	28.21	28.4	28.4	+0.04 (+0.14%)	2,230,794
26 Sep 2016	CNY	28.14	28.47	28.14	28.36	28.36	+0.06 (+0.21%)	2,376,486
23 Sep 2016	CNY	29	29	28.14	28.3	28.3	-0.56 (-1.94%)	3,378,988
22 Sep 2016	CNY	29.46	29.54	28.73	28.86	28.86	-0.33 (-1.13%)	2,457,521
21 Sep 2016	CNY	29.01	29.5	29.01	29.19	29.19	+0.11 (+0.38%)	3,139,089
20 Sep 2016	CNY	29.18	29.3	28.9	29.08	29.08	-0.07 (-0.24%)	2,361,947
19 Sep 2016	CNY	28.6	29.15	28.6	29.15	29.15	+0.55 (+1.92%)	3,264,088
14 Sep 2016	CNY	28.45	28.79	28.31	28.6	28.6	0.0 (0.0%)	1,694,989
13 Sep 2016	CNY	28.4	28.69	28.2	28.6	28.6	+0.23 (+0.81%)	2,445,233
12 Sep 2016	CNY	28.28	29.06	28.21	28.37	28.37	-0.73 (-2.51%)	2,651,322
9 Sep 2016	CNY	29.19	29.25	28.9	29.1	29.1	-0.08 (-0.27%)	2,455,879
8 Sep 2016	CNY	28.56	29.3	28.56	29.18	29.18	+0.45 (+1.57%)	4,460,339
7 Sep 2016	CNY	28.69	29	28.52	28.73	28.73	+0.04 (+0.14%)	3,172,862