| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 31.46 | 31.46 | 27.58 | 28.2 | 28.2 | -2.3 (-7.54%) | 3,912,400 |
| 26 Jan 2016 | CNY | 32 | 32.65 | 29.5 | 30.5 | 30.5 | -2.28 (-6.96%) | 6,215,728 |
| 25 Jan 2016 | CNY | 31.52 | 33.7 | 31.02 | 32.78 | 32.78 | +1.28 (+4.06%) | 3,528,463 |
| 22 Jan 2016 | CNY | 32.6 | 32.68 | 30.3 | 31.5 | 31.5 | 0.0 (0.0%) | 6,254,077 |
| 21 Jan 2016 | CNY | 33.1 | 34.16 | 30.5 | 31.5 | 31.5 | -2.35 (-6.94%) | 6,415,777 |
| 20 Jan 2016 | CNY | 34.8 | 35.49 | 33.5 | 33.85 | 33.85 | -0.31 (-0.91%) | 3,460,448 |
| 19 Jan 2016 | CNY | 33.3 | 34.51 | 32.38 | 34.16 | 34.16 | +0.66 (+1.97%) | 3,701,854 |
| 18 Jan 2016 | CNY | 31 | 34.3 | 30.6 | 33.5 | 33.5 | +2 (+6.35%) | 3,932,404 |
| 15 Jan 2016 | CNY | 32 | 33.5 | 31 | 31.5 | 31.5 | -1.15 (-3.52%) | 6,060,954 |
| 14 Jan 2016 | CNY | 28.5 | 32.65 | 28.5 | 32.65 | 32.65 | +2.97 (+10.01%) | 7,720,691 |
| 13 Jan 2016 | CNY | 29.19 | 31.27 | 29 | 29.68 | 29.68 | +0.49 (+1.68%) | 6,510,234 |
| 12 Jan 2016 | CNY | 31.15 | 32.4 | 29.19 | 29.19 | 29.19 | -3.24 (-9.99%) | 7,060,256 |
| 11 Jan 2016 | CNY | 35.75 | 35.76 | 32.43 | 32.43 | 32.43 | -3.6 (-9.99%) | 5,882,771 |
| 8 Jan 2016 | CNY | 36.9 | 38.49 | 33.02 | 36.03 | 36.03 | -0.24 (-0.66%) | 7,904,203 |
| 7 Jan 2016 | CNY | 39.7 | 39.9 | 36.27 | 36.27 | 36.27 | -4.03 (-10.00%) | 1,281,640 |
| 6 Jan 2016 | CNY | 38.98 | 40.55 | 38.71 | 40.3 | 40.3 | +1.16 (+2.96%) | 2,498,655 |
| 5 Jan 2016 | CNY | 36.61 | 41.33 | 36.61 | 39.14 | 39.14 | -1.53 (-3.76%) | 4,143,888 |
| 4 Jan 2016 | CNY | 44.45 | 44.61 | 40.13 | 40.67 | 40.67 | -3.78 (-8.50%) | 2,859,710 |
| 31 Dec 2015 | CNY | 44.45 | 45.72 | 43.56 | 44.45 | 44.45 | 0.0 (0.0%) | 5,281,766 |
| 30 Dec 2015 | CNY | 41.64 | 44.45 | 41 | 44.45 | 44.45 | +4.04 (+10.00%) | 9,126,795 |
| 29 Dec 2015 | CNY | 41.9 | 42.45 | 39.57 | 40.41 | 40.41 | -1.38 (-3.30%) | 4,357,790 |
| 28 Dec 2015 | CNY | 45.07 | 45.8 | 41.72 | 41.79 | 41.79 | -2.61 (-5.88%) | 4,930,310 |
| 25 Dec 2015 | CNY | 46.01 | 47.92 | 44 | 44.4 | 44.4 | -1.7 (-3.69%) | 4,811,120 |
| 24 Dec 2015 | CNY | 43.5 | 46.61 | 42 | 46.1 | 46.1 | +2.44 (+5.59%) | 4,650,063 |
| 23 Dec 2015 | CNY | 47.53 | 48.05 | 43.58 | 43.66 | 43.66 | -3.14 (-6.71%) | 6,068,176 |
| 22 Dec 2015 | CNY | 46.62 | 48.14 | 45.81 | 46.8 | 46.8 | +0.2 (+0.43%) | 4,937,794 |
| 21 Dec 2015 | CNY | 47.02 | 48.24 | 45.8 | 46.6 | 46.6 | -0.9 (-1.89%) | 5,576,234 |
| 18 Dec 2015 | CNY | 43.24 | 47.5 | 42.95 | 47.5 | 47.5 | +4.32 (+10.00%) | 11,925,298 |
| 17 Dec 2015 | CNY | 41.8 | 43.6 | 41.5 | 43.18 | 43.18 | +1.31 (+3.13%) | 7,552,087 |
| 16 Dec 2015 | CNY | 41.2 | 41.95 | 40.5 | 41.87 | 41.87 | -0.01 (-0.02%) | 5,491,824 |
