| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 25.61 | 27.52 | 24.4 | 24.47 | 24.47 | -2.64 (-9.74%) | 12,751,255 |
| 14 Sep 2015 | CNY | 29.5 | 32.33 | 27.11 | 27.11 | 27.11 | -3.01 (-9.99%) | 16,422,182 |
| 11 Sep 2015 | CNY | 30 | 31.55 | 29.58 | 30.12 | 30.12 | +1.32 (+4.58%) | 16,647,936 |
| 10 Sep 2015 | CNY | 24.82 | 28.8 | 24.82 | 28.8 | 28.8 | +2.62 (+10.01%) | 19,226,282 |
| 9 Sep 2015 | CNY | 26.7 | 26.7 | 25.13 | 26.18 | 26.18 | +1.91 (+7.87%) | 26,999,122 |
| 26 Aug 2015 | CNY | 22.78 | 24.27 | 22.06 | 24.27 | 24.27 | +2.21 (+10.02%) | 11,479,359 |
| 25 Aug 2015 | CNY | 21.9 | 25.26 | 21.86 | 22.06 | 22.06 | -2.23 (-9.18%) | 13,400,931 |
| 24 Aug 2015 | CNY | 25.9 | 25.9 | 24.29 | 24.29 | 24.29 | -2.7 (-10.00%) | 8,807,105 |
| 21 Aug 2015 | CNY | 28.58 | 29.58 | 26.79 | 26.99 | 26.99 | -2.78 (-9.34%) | 7,478,758 |
| 20 Aug 2015 | CNY | 32.41 | 32.5 | 29.77 | 29.77 | 29.77 | -3.31 (-10.01%) | 6,327,138 |
| 19 Aug 2015 | CNY | 29 | 33.73 | 28.98 | 33.08 | 33.08 | +0.95 (+2.96%) | 9,156,723 |
| 18 Aug 2015 | CNY | 35 | 35.26 | 32.13 | 32.13 | 32.13 | -3.57 (-10%) | 9,070,688 |
| 17 Aug 2015 | CNY | 35.69 | 37.3 | 32.53 | 35.7 | 35.7 | -0.44 (-1.22%) | 13,453,387 |
| 14 Aug 2015 | CNY | 32.19 | 36.14 | 31.43 | 36.14 | 36.14 | +3.29 (+10.02%) | 15,652,486 |
| 13 Aug 2015 | CNY | 30.6 | 33.5 | 30.45 | 32.85 | 32.85 | +1.55 (+4.95%) | 13,114,505 |
| 12 Aug 2015 | CNY | 34.5 | 34.5 | 31 | 31.3 | 31.3 | -2.2 (-6.57%) | 16,888,476 |
| 11 Aug 2015 | CNY | 33.02 | 33.5 | 32.61 | 33.5 | 33.5 | +3.05 (+10.02%) | 10,957,507 |
| 10 Aug 2015 | CNY | 29.49 | 30.45 | 28.8 | 30.45 | 30.45 | +2.77 (+10.01%) | 5,887,856 |
| 7 Aug 2015 | CNY | 25.92 | 27.68 | 25.92 | 27.68 | 27.68 | +2.52 (+10.02%) | 8,700,677 |
| 6 Aug 2015 | CNY | 22.18 | 25.16 | 22 | 25.16 | 25.16 | +2.29 (+10.01%) | 13,383,721 |
| 5 Aug 2015 | CNY | 21.79 | 22.87 | 21.7 | 22.87 | 22.87 | +2.08 (+10.00%) | 13,716,503 |
| 4 Aug 2015 | CNY | 19.18 | 20.79 | 19.02 | 20.79 | 20.79 | +1.89 (+10%) | 5,056,145 |
| 3 Aug 2015 | CNY | 20.5 | 21 | 18.9 | 18.9 | 18.9 | -2.1 (-10%) | 6,394,636 |
| 31 Jul 2015 | CNY | 20.51 | 21.85 | 20.51 | 21 | 21 | -0.57 (-2.64%) | 5,057,370 |
| 30 Jul 2015 | CNY | 22.51 | 23.69 | 21.53 | 21.57 | 21.57 | -1.38 (-6.01%) | 9,022,127 |
| 29 Jul 2015 | CNY | 22.21 | 23 | 20 | 22.95 | 22.95 | +1.42 (+6.60%) | 11,284,293 |
| 28 Jul 2015 | CNY | 21.53 | 23.3 | 21.53 | 21.53 | 21.53 | -2.39 (-9.99%) | 12,364,027 |
| 27 Jul 2015 | CNY | 25.82 | 26.3 | 23.92 | 23.92 | 23.92 | -2.66 (-10.01%) | 9,501,099 |
| 24 Jul 2015 | CNY | 28.7 | 29.24 | 26.1 | 26.58 | 26.58 | -2.42 (-8.34%) | 8,487,412 |
| 23 Jul 2015 | CNY | 28.39 | 29.94 | 27.4 | 29 | 29 | +0.09 (+0.31%) | 8,315,387 |
