| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | CNY | 28.99 | 30.75 | 27.49 | 28.91 | 28.91 | -0.57 (-1.93%) | 9,622,553 |
| 21 Jul 2015 | CNY | 27.15 | 29.7 | 26.11 | 29.48 | 29.48 | +1.53 (+5.47%) | 5,441,200 |
| 20 Jul 2015 | CNY | 27.37 | 28.4 | 27.01 | 27.95 | 27.95 | +1.88 (+7.21%) | 8,069,631 |
| 17 Jul 2015 | CNY | 23.64 | 26.07 | 23.05 | 26.07 | 26.07 | +2.37 (+10%) | 8,000,051 |
| 16 Jul 2015 | CNY | 20.81 | 24.46 | 20.62 | 23.7 | 23.7 | +1.46 (+6.56%) | 9,871,505 |
| 15 Jul 2015 | CNY | 24.8 | 25.5 | 22.24 | 22.24 | 22.24 | -2.47 (-10.00%) | 15,685,112 |
| 14 Jul 2015 | CNY | 24.5 | 24.71 | 23.22 | 24.71 | 24.71 | +2.25 (+10.02%) | 11,549,602 |
| 13 Jul 2015 | CNY | 22.46 | 22.46 | 21.85 | 22.46 | 22.46 | +2.04 (+9.99%) | 9,848,001 |
| 10 Jul 2015 | CNY | 19.86 | 20.42 | 19.02 | 20.42 | 20.42 | +1.86 (+10.02%) | 4,180,995 |
| 9 Jul 2015 | CNY | 15.3 | 18.56 | 15.3 | 18.56 | 18.56 | +1.69 (+10.02%) | 10,381,865 |
| 8 Jul 2015 | CNY | 16.61 | 17.65 | 16.61 | 16.87 | 16.87 | -1.59 (-8.61%) | 23,770,566 |
| 7 Jul 2015 | CNY | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.05 (-10.00%) | 1,482,400 |
| 6 Jul 2015 | CNY | 24.48 | 24.61 | 20.51 | 20.51 | 20.51 | -2.28 (-10.00%) | 7,794,166 |
| 3 Jul 2015 | CNY | 23.01 | 24.65 | 22.79 | 22.79 | 22.79 | -2.53 (-9.99%) | 8,445,885 |
| 2 Jul 2015 | CNY | 26 | 27 | 25.32 | 25.32 | 25.32 | -2.81 (-9.99%) | 8,026,195 |
| 1 Jul 2015 | CNY | 30.15 | 31.75 | 28.13 | 28.13 | 28.13 | -3.13 (-10.01%) | 9,372,527 |
| 30 Jun 2015 | CNY | 28.5 | 32.5 | 27.75 | 31.26 | 31.26 | +0.43 (+1.39%) | 12,661,233 |
| 29 Jun 2015 | CNY | 32.1 | 34 | 30.83 | 30.83 | 30.83 | -3.42 (-9.99%) | 6,948,372 |
| 26 Jun 2015 | CNY | 36.01 | 36.99 | 34.25 | 34.25 | 34.25 | -3.8 (-9.99%) | 6,511,065 |
| 25 Jun 2015 | CNY | 39.49 | 41.5 | 37.42 | 38.05 | 38.05 | -1.2 (-3.06%) | 7,668,964 |
| 24 Jun 2015 | CNY | 39.01 | 42 | 38.25 | 39.25 | 39.25 | -0.68 (-1.70%) | 11,330,012 |
| 23 Jun 2015 | CNY | 44.5 | 45.8 | 39.93 | 39.93 | 39.93 | -4.44 (-10.01%) | 8,915,434 |
| 19 Jun 2015 | CNY | 44.15 | 46.5 | 43.13 | 44.37 | 44.37 | -1.63 (-3.54%) | 9,813,344 |
| 18 Jun 2015 | CNY | 47 | 51.58 | 46 | 46 | 46 | -3.2 (-6.50%) | 12,064,802 |
| 17 Jun 2015 | CNY | 50.67 | 50.7 | 45.88 | 49.2 | 49.2 | +0.01 (+0.02%) | 16,371,646 |
| 16 Jun 2015 | CNY | 45.33 | 51.39 | 45.1 | 49.19 | 49.19 | +2.47 (+5.29%) | 27,774,535 |
| 15 Jun 2015 | CNY | 46.66 | 46.75 | 44.5 | 46.72 | 46.72 | +4.22 (+9.93%) | 19,899,764 |
| 12 Jun 2015 | CNY | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.86 (+9.99%) | 629,689 |
| 11 Jun 2015 | CNY | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +3.51 (+9.99%) | 522,563 |
| 10 Jun 2015 | CNY | 33.5 | 35.13 | 33.5 | 35.13 | 35.13 | +3.19 (+9.99%) | 15,376,758 |
