| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | CNY | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +2.9 (+9.99%) | 879,397 |
| 5 Jun 2015 | CNY | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +2.64 (+10%) | 78,764 |
| 4 Jun 2015 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +2.4 (+10%) | 27,526 |
| 3 Jun 2015 | CNY | 24 | 24 | 24 | 24 | 24 | +2.18 (+9.99%) | 84,244 |
| 2 Jun 2015 | CNY | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.98 (+9.98%) | 53,292 |
| 1 Jun 2015 | CNY | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +1.8 (+9.98%) | 10,707 |
| 29 May 2015 | CNY | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +1.64 (+10%) | 45,781 |
| 28 May 2015 | CNY | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.49 (+9.99%) | 13,818 |
| 27 May 2015 | CNY | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +1.36 (+10.04%) | 24,463 |
| 26 May 2015 | CNY | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.23 (+9.98%) | 8,290 |
| 25 May 2015 | CNY | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +1.12 (+10.00%) | 4,219 |
| 26 Dec 2014 | CNY | 11.28 | 11.34 | 11.06 | 11.2 | 11.2 | -0.16 (-1.41%) | 1,661,002 |
| 25 Dec 2014 | CNY | 11.13 | 11.43 | 11.06 | 11.36 | 11.36 | +0.35 (+3.18%) | 3,045,774 |
| 24 Dec 2014 | CNY | 10.38 | 11.02 | 10.38 | 11.01 | 11.01 | +0.65 (+6.27%) | 3,050,527 |
| 23 Dec 2014 | CNY | 10.41 | 10.6 | 10.18 | 10.36 | 10.36 | -0.09 (-0.86%) | 2,697,381 |
| 22 Dec 2014 | CNY | 11.18 | 11.39 | 10.31 | 10.45 | 10.45 | -1 (-8.73%) | 4,989,045 |
| 19 Dec 2014 | CNY | 11.55 | 11.75 | 11.2 | 11.45 | 11.45 | -0.12 (-1.04%) | 3,191,793 |
| 18 Dec 2014 | CNY | 11.81 | 11.99 | 11.48 | 11.57 | 11.57 | -0.51 (-4.22%) | 4,896,654 |
| 17 Dec 2014 | CNY | 12.09 | 12.5 | 11.81 | 12.08 | 12.08 | +0.03 (+0.25%) | 6,930,864 |
| 16 Dec 2014 | CNY | 12.07 | 12.2 | 11.85 | 12.05 | 12.05 | -0.01 (-0.08%) | 2,753,265 |
| 15 Dec 2014 | CNY | 12 | 12.21 | 11.9 | 12.06 | 12.06 | -0.06 (-0.50%) | 1,889,573 |
| 12 Dec 2014 | CNY | 11.72 | 12.15 | 11.63 | 12.12 | 12.12 | +0.39 (+3.32%) | 2,912,859 |
| 11 Dec 2014 | CNY | 11.5 | 11.77 | 11.41 | 11.73 | 11.73 | +0.2 (+1.73%) | 2,308,215 |
| 10 Dec 2014 | CNY | 11.21 | 11.65 | 11.16 | 11.53 | 11.53 | +0.21 (+1.86%) | 2,380,665 |
| 9 Dec 2014 | CNY | 12.04 | 12.05 | 11.12 | 11.32 | 11.32 | -0.82 (-6.75%) | 6,405,725 |
| 8 Dec 2014 | CNY | 12.39 | 12.45 | 12 | 12.14 | 12.14 | -0.38 (-3.04%) | 4,908,918 |
| 5 Dec 2014 | CNY | 12.88 | 12.88 | 12.4 | 12.52 | 12.52 | -0.36 (-2.80%) | 7,849,004 |
| 4 Dec 2014 | CNY | 12.88 | 13.09 | 12.8 | 12.88 | 12.88 | 0.0 (0.0%) | 3,476,987 |
| 3 Dec 2014 | CNY | 12.7 | 13.15 | 12.43 | 12.88 | 12.88 | +0.18 (+1.42%) | 3,053,254 |
| 2 Dec 2014 | CNY | 12.6 | 12.79 | 12.53 | 12.7 | 12.7 | +0.12 (+0.95%) | 2,361,224 |
