| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | CNY | 13.28 | 13.32 | 12.54 | 12.58 | 12.58 | -0.62 (-4.70%) | 4,101,707 |
| 28 Nov 2014 | CNY | 13.08 | 13.4 | 13.01 | 13.2 | 13.2 | +0.09 (+0.69%) | 5,482,004 |
| 27 Nov 2014 | CNY | 12.76 | 13.2 | 12.7 | 13.11 | 13.11 | +0.39 (+3.07%) | 4,658,505 |
| 26 Nov 2014 | CNY | 12.9 | 13 | 12.68 | 12.72 | 12.72 | -0.24 (-1.85%) | 3,003,911 |
| 25 Nov 2014 | CNY | 12.72 | 13.08 | 12.7 | 12.96 | 12.96 | +0.11 (+0.86%) | 3,109,712 |
| 24 Nov 2014 | CNY | 13.2 | 13.3 | 12.78 | 12.85 | 12.85 | -0.25 (-1.91%) | 3,751,567 |
| 21 Nov 2014 | CNY | 12.92 | 13.2 | 12.83 | 13.1 | 13.1 | +0.12 (+0.92%) | 3,476,758 |
| 20 Nov 2014 | CNY | 12.76 | 13.1 | 12.63 | 12.98 | 12.98 | +0.13 (+1.01%) | 1,952,737 |
| 19 Nov 2014 | CNY | 12.69 | 13.01 | 12.6 | 12.85 | 12.85 | +0.24 (+1.90%) | 2,682,411 |
| 18 Nov 2014 | CNY | 12.46 | 12.65 | 12.34 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,393,988 |
| 17 Nov 2014 | CNY | 12.48 | 12.61 | 12 | 12.5 | 12.5 | -0.02 (-0.16%) | 2,873,654 |
| 14 Nov 2014 | CNY | 12.52 | 12.68 | 12.43 | 12.52 | 12.52 | -0.18 (-1.42%) | 1,404,800 |
| 13 Nov 2014 | CNY | 12.8 | 12.89 | 12.42 | 12.7 | 12.7 | -0.13 (-1.01%) | 2,867,284 |
| 12 Nov 2014 | CNY | 12.59 | 12.85 | 12.59 | 12.83 | 12.83 | +0.03 (+0.23%) | 1,772,131 |
| 11 Nov 2014 | CNY | 13.2 | 13.21 | 12.45 | 12.8 | 12.8 | -0.4 (-3.03%) | 10,291,931 |
| 10 Nov 2014 | CNY | 13.15 | 13.26 | 13.05 | 13.2 | 13.2 | +0.08 (+0.61%) | 2,595,783 |
| 7 Nov 2014 | CNY | 13.21 | 13.39 | 13 | 13.12 | 13.12 | -0.1 (-0.76%) | 3,959,410 |
| 6 Nov 2014 | CNY | 13.4 | 13.48 | 13.11 | 13.22 | 13.22 | -0.18 (-1.34%) | 4,548,382 |
| 5 Nov 2014 | CNY | 13.02 | 13.47 | 12.9 | 13.4 | 13.4 | +0.28 (+2.13%) | 5,392,228 |
| 4 Nov 2014 | CNY | 13.32 | 13.32 | 13.06 | 13.12 | 13.12 | -0.27 (-2.02%) | 3,580,642 |
| 3 Nov 2014 | CNY | 13.05 | 13.39 | 12.95 | 13.39 | 13.39 | +0.34 (+2.61%) | 4,052,136 |
| 31 Oct 2014 | CNY | 13.53 | 13.57 | 12.9 | 13.05 | 13.05 | -0.41 (-3.05%) | 4,505,457 |
| 30 Oct 2014 | CNY | 13.7 | 13.86 | 13.4 | 13.46 | 13.46 | -0.31 (-2.25%) | 4,309,766 |
| 29 Oct 2014 | CNY | 13.4 | 13.89 | 13.37 | 13.77 | 13.77 | +0.44 (+3.30%) | 4,371,384 |
| 28 Oct 2014 | CNY | 12.88 | 13.44 | 12.88 | 13.33 | 13.33 | +0.23 (+1.76%) | 3,610,488 |
| 27 Oct 2014 | CNY | 13.2 | 13.34 | 12.99 | 13.1 | 13.1 | -0.17 (-1.28%) | 2,417,845 |
| 24 Oct 2014 | CNY | 13.17 | 13.3 | 12.91 | 13.27 | 13.27 | +0.08 (+0.61%) | 2,787,688 |
| 23 Oct 2014 | CNY | 13.78 | 14.09 | 12.9 | 13.19 | 13.19 | -0.59 (-4.28%) | 4,563,199 |
| 22 Oct 2014 | CNY | 14.25 | 14.47 | 13.78 | 13.78 | 13.78 | -0.49 (-3.43%) | 4,233,003 |
| 21 Oct 2014 | CNY | 14.65 | 14.82 | 14.16 | 14.27 | 14.27 | -0.34 (-2.33%) | 4,067,347 |
