| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | CNY | 14.4 | 14.82 | 14.11 | 14.61 | 14.61 | +0.01 (+0.07%) | 6,192,672 |
| 17 Oct 2014 | CNY | 13.7 | 14.66 | 13.53 | 14.6 | 14.6 | +0.79 (+5.72%) | 9,038,167 |
| 16 Oct 2014 | CNY | 13.5 | 14.45 | 13.37 | 13.81 | 13.81 | +0.25 (+1.84%) | 8,600,760 |
| 15 Oct 2014 | CNY | 13.45 | 13.65 | 13.15 | 13.56 | 13.56 | +0.01 (+0.07%) | 4,756,970 |
| 14 Oct 2014 | CNY | 13.1 | 13.77 | 13.1 | 13.55 | 13.55 | +0.44 (+3.36%) | 6,264,217 |
| 13 Oct 2014 | CNY | 13.04 | 13.25 | 12.81 | 13.11 | 13.11 | -0.16 (-1.21%) | 4,787,449 |
| 10 Oct 2014 | CNY | 13.68 | 13.68 | 13.22 | 13.27 | 13.27 | -0.35 (-2.57%) | 4,348,827 |
| 9 Oct 2014 | CNY | 13.9 | 14.04 | 13.49 | 13.62 | 13.62 | -0.35 (-2.51%) | 4,149,863 |
| 8 Oct 2014 | CNY | 13.88 | 14.25 | 13.59 | 13.97 | 13.97 | +0.05 (+0.36%) | 4,671,429 |
| 30 Sep 2014 | CNY | 13.58 | 14.01 | 13.5 | 13.92 | 13.92 | +0.3 (+2.20%) | 5,456,344 |
| 29 Sep 2014 | CNY | 13.25 | 13.65 | 13.2 | 13.62 | 13.62 | +0.4 (+3.03%) | 5,282,328 |
| 26 Sep 2014 | CNY | 13.35 | 13.38 | 13.08 | 13.22 | 13.22 | -0.24 (-1.78%) | 4,003,355 |
| 25 Sep 2014 | CNY | 13.08 | 13.46 | 12.86 | 13.46 | 13.46 | +0.46 (+3.54%) | 5,842,419 |
| 24 Sep 2014 | CNY | 13.02 | 13.3 | 12.95 | 13 | 13 | -0.02 (-0.15%) | 5,525,215 |
| 23 Sep 2014 | CNY | 12.77 | 13.25 | 12.76 | 13.02 | 13.02 | +0.13 (+1.01%) | 4,030,914 |
| 22 Sep 2014 | CNY | 13.35 | 13.35 | 12.56 | 12.89 | 12.89 | -0.53 (-3.95%) | 6,318,210 |
| 19 Sep 2014 | CNY | 13.21 | 13.7 | 13.21 | 13.42 | 13.42 | +0.22 (+1.67%) | 3,483,091 |
| 18 Sep 2014 | CNY | 13.38 | 13.38 | 13.09 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,360,702 |
| 17 Sep 2014 | CNY | 13.12 | 13.43 | 13 | 13.4 | 13.4 | +0.22 (+1.67%) | 3,374,647 |
| 16 Sep 2014 | CNY | 13.71 | 13.78 | 13.08 | 13.18 | 13.18 | -0.53 (-3.87%) | 4,215,791 |
| 15 Sep 2014 | CNY | 13.77 | 13.86 | 13.5 | 13.71 | 13.71 | -0.14 (-1.01%) | 4,109,482 |
| 12 Sep 2014 | CNY | 13.44 | 13.93 | 13.16 | 13.85 | 13.85 | +0.45 (+3.36%) | 5,881,259 |
| 11 Sep 2014 | CNY | 13.31 | 13.97 | 13.11 | 13.4 | 13.4 | -0.02 (-0.15%) | 9,518,870 |
| 10 Sep 2014 | CNY | 12.1 | 13.42 | 12.06 | 13.42 | 13.42 | +1.22 (+10%) | 14,429,013 |
| 9 Sep 2014 | CNY | 12.21 | 12.25 | 11.85 | 12.2 | 12.2 | -0.06 (-0.49%) | 2,972,065 |
| 5 Sep 2014 | CNY | 12.05 | 12.49 | 12.01 | 12.26 | 12.26 | +0.2 (+1.66%) | 5,116,199 |
| 4 Sep 2014 | CNY | 11.92 | 12.16 | 11.8 | 12.06 | 12.06 | +0.08 (+0.67%) | 3,669,378 |
| 3 Sep 2014 | CNY | 12.11 | 12.19 | 11.81 | 11.98 | 11.98 | -0.12 (-0.99%) | 4,253,305 |
| 2 Sep 2014 | CNY | 11.92 | 12.16 | 11.92 | 12.1 | 12.1 | +0.11 (+0.92%) | 4,491,298 |
| 1 Sep 2014 | CNY | 11.76 | 12.05 | 11.72 | 11.99 | 11.99 | +0.24 (+2.04%) | 4,143,186 |
