| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 11.76 | 11.9 | 11.41 | 11.75 | 11.75 | -0.09 (-0.76%) | 3,712,024 |
| 28 Aug 2014 | CNY | 11.75 | 12.16 | 11.65 | 11.84 | 11.84 | +0.09 (+0.77%) | 4,110,449 |
| 27 Aug 2014 | CNY | 11.63 | 11.85 | 11.57 | 11.75 | 11.75 | +0.12 (+1.03%) | 2,362,080 |
| 26 Aug 2014 | CNY | 12.01 | 12.1 | 11.51 | 11.63 | 11.63 | -0.43 (-3.57%) | 4,497,469 |
| 25 Aug 2014 | CNY | 12.15 | 12.36 | 11.9 | 12.06 | 12.06 | -0.27 (-2.19%) | 4,041,577 |
| 22 Aug 2014 | CNY | 11.73 | 12.59 | 11.6 | 12.33 | 12.33 | +0.54 (+4.58%) | 8,292,508 |
| 21 Aug 2014 | CNY | 11.54 | 11.83 | 11.34 | 11.79 | 11.79 | +0.17 (+1.46%) | 4,669,798 |
| 20 Aug 2014 | CNY | 11.27 | 11.64 | 11.2 | 11.62 | 11.62 | +0.32 (+2.83%) | 5,517,509 |
| 19 Aug 2014 | CNY | 11.15 | 11.6 | 11.12 | 11.3 | 11.3 | +0.19 (+1.71%) | 6,226,725 |
| 18 Aug 2014 | CNY | 10.84 | 11.16 | 10.74 | 11.11 | 11.11 | +0.24 (+2.21%) | 3,400,321 |
| 15 Aug 2014 | CNY | 10.7 | 10.91 | 10.6 | 10.87 | 10.87 | +0.12 (+1.12%) | 3,049,995 |
| 14 Aug 2014 | CNY | 10.82 | 10.89 | 10.71 | 10.75 | 10.75 | -0.12 (-1.10%) | 2,402,369 |
| 13 Aug 2014 | CNY | 10.75 | 10.89 | 10.52 | 10.87 | 10.87 | +0.08 (+0.74%) | 4,291,379 |
| 12 Aug 2014 | CNY | 10.68 | 10.85 | 10.62 | 10.79 | 10.79 | +0.11 (+1.03%) | 2,822,035 |
| 11 Aug 2014 | CNY | 10.41 | 10.69 | 10.36 | 10.68 | 10.68 | +0.19 (+1.81%) | 3,459,396 |
| 8 Aug 2014 | CNY | 10.34 | 10.63 | 10.3 | 10.49 | 10.49 | +0.1 (+0.96%) | 2,282,748 |
| 7 Aug 2014 | CNY | 10.5 | 10.7 | 10.35 | 10.39 | 10.39 | -0.1 (-0.95%) | 3,479,212 |
| 6 Aug 2014 | CNY | 10.35 | 10.59 | 10.26 | 10.49 | 10.49 | +0.11 (+1.06%) | 3,306,314 |
| 5 Aug 2014 | CNY | 10.3 | 10.4 | 10.17 | 10.38 | 10.38 | +0.08 (+0.78%) | 2,676,798 |
| 4 Aug 2014 | CNY | 10.15 | 10.34 | 10.15 | 10.3 | 10.3 | +0.12 (+1.18%) | 1,928,421 |
| 1 Aug 2014 | CNY | 10.16 | 10.36 | 10.14 | 10.18 | 10.18 | -0.04 (-0.39%) | 1,763,194 |
| 31 Jul 2014 | CNY | 10.18 | 10.42 | 10.13 | 10.22 | 10.22 | -0.07 (-0.68%) | 2,546,446 |
| 30 Jul 2014 | CNY | 10.08 | 10.38 | 10.04 | 10.29 | 10.29 | +0.25 (+2.49%) | 4,589,918 |
| 29 Jul 2014 | CNY | 9.91 | 10.3 | 9.88 | 10.04 | 10.04 | +0.1 (+1.01%) | 2,919,869 |
| 28 Jul 2014 | CNY | 9.77 | 9.99 | 9.77 | 9.94 | 9.94 | +0.14 (+1.43%) | 2,148,759 |
| 25 Jul 2014 | CNY | 9.75 | 9.9 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,375,803 |
| 24 Jul 2014 | CNY | 9.71 | 9.8 | 9.45 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,015,104 |
| 23 Jul 2014 | CNY | 10.08 | 10.18 | 9.62 | 9.76 | 9.76 | -0.37 (-3.65%) | 3,284,595 |
| 22 Jul 2014 | CNY | 10.02 | 10.18 | 9.97 | 10.13 | 10.13 | +0.12 (+1.20%) | 2,893,687 |
| 21 Jul 2014 | CNY | 10.04 | 10.11 | 9.94 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,861,911 |
