| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 10.89 | 10.89 | 10.1 | 10.19 | 10.19 | -0.25 (-2.39%) | 1,253,824 |
| 24 Oct 2013 | CNY | 10.3 | 10.5 | 10.17 | 10.44 | 10.44 | +0.06 (+0.58%) | 829,871 |
| 23 Oct 2013 | CNY | 10.66 | 10.99 | 10.33 | 10.38 | 10.38 | -0.56 (-5.12%) | 2,271,156 |
| 22 Oct 2013 | CNY | 10.9 | 11.15 | 10.67 | 10.94 | 10.94 | +0.25 (+2.34%) | 4,892,850 |
| 21 Oct 2013 | CNY | 10.1 | 10.71 | 10.07 | 10.69 | 10.69 | +0.52 (+5.11%) | 4,134,265 |
| 18 Oct 2013 | CNY | 10.1 | 10.22 | 10 | 10.17 | 10.17 | +0.07 (+0.69%) | 926,138 |
| 17 Oct 2013 | CNY | 10.19 | 10.32 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 564,457 |
| 16 Oct 2013 | CNY | 10.54 | 10.54 | 10.05 | 10.19 | 10.19 | -0.26 (-2.49%) | 1,221,477 |
| 15 Oct 2013 | CNY | 10.14 | 10.63 | 9.99 | 10.45 | 10.45 | +0.35 (+3.47%) | 1,665,689 |
| 14 Oct 2013 | CNY | 10.33 | 10.33 | 9.94 | 10.1 | 10.1 | -0.19 (-1.85%) | 2,106,648 |
| 11 Oct 2013 | CNY | 10.12 | 10.39 | 10.1 | 10.29 | 10.29 | +0.17 (+1.68%) | 1,361,485 |
| 10 Oct 2013 | CNY | 10.41 | 10.55 | 10.05 | 10.12 | 10.12 | -0.34 (-3.25%) | 2,125,884 |
| 9 Oct 2013 | CNY | 10.49 | 10.74 | 10.4 | 10.46 | 10.46 | -0.03 (-0.29%) | 2,653,758 |
| 8 Oct 2013 | CNY | 10.4 | 10.55 | 10 | 10.49 | 10.49 | +0.13 (+1.25%) | 1,722,661 |
| 30 Sep 2013 | CNY | 9.85 | 10.8 | 9.85 | 10.36 | 10.36 | +0.54 (+5.50%) | 3,046,905 |
| 27 Sep 2013 | CNY | 9.64 | 9.98 | 9.61 | 9.82 | 9.82 | +0.18 (+1.87%) | 2,325,529 |
| 26 Sep 2013 | CNY | 9.62 | 9.87 | 9.51 | 9.64 | 9.64 | +0.02 (+0.21%) | 2,160,644 |
| 25 Sep 2013 | CNY | 9.64 | 9.91 | 9.6 | 9.62 | 9.62 | -0.04 (-0.41%) | 2,693,533 |
| 24 Sep 2013 | CNY | 9.42 | 9.68 | 9.32 | 9.66 | 9.66 | +0.2 (+2.11%) | 2,644,096 |
| 23 Sep 2013 | CNY | 9.25 | 9.49 | 9.17 | 9.46 | 9.46 | +0.21 (+2.27%) | 2,505,382 |
| 18 Sep 2013 | CNY | 9.21 | 9.42 | 9.08 | 9.25 | 9.25 | -0.21 (-2.22%) | 2,337,290 |
| 17 Sep 2013 | CNY | 9.15 | 9.65 | 9.15 | 9.46 | 9.46 | +0.28 (+3.05%) | 2,675,102 |
| 16 Sep 2013 | CNY | 9.16 | 9.32 | 9.11 | 9.18 | 9.18 | -0.02 (-0.22%) | 1,148,333 |
| 13 Sep 2013 | CNY | 9.32 | 9.41 | 9.13 | 9.2 | 9.2 | -0.16 (-1.71%) | 2,448,166 |
| 12 Sep 2013 | CNY | 9.32 | 9.52 | 9.31 | 9.36 | 9.36 | -0.13 (-1.37%) | 2,187,158 |
| 11 Sep 2013 | CNY | 9.4 | 9.6 | 9.29 | 9.49 | 9.49 | +0.03 (+0.32%) | 3,194,711 |
| 10 Sep 2013 | CNY | 9.35 | 9.48 | 9.15 | 9.46 | 9.46 | +0.07 (+0.75%) | 3,780,858 |
| 9 Sep 2013 | CNY | 9.35 | 9.48 | 9.23 | 9.39 | 9.39 | +0.08 (+0.86%) | 3,689,436 |
| 6 Sep 2013 | CNY | 9.6 | 9.63 | 9.3 | 9.31 | 9.31 | -0.35 (-3.62%) | 4,836,692 |
| 5 Sep 2013 | CNY | 10.1 | 10.1 | 9.53 | 9.66 | 9.66 | -0.63 (-6.12%) | 8,527,591 |
