| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | CNY | 10.29 | 10.29 | 10.11 | 10.29 | 10.29 | +0.94 (+10.05%) | 10,312,952 |
| 3 Sep 2013 | CNY | 9.37 | 9.5 | 9.12 | 9.35 | 9.35 | -0.11 (-1.16%) | 1,810,768 |
| 2 Sep 2013 | CNY | 9.55 | 9.73 | 9.36 | 9.46 | 9.46 | -0.09 (-0.94%) | 1,967,630 |
| 30 Aug 2013 | CNY | 9.44 | 9.68 | 9.44 | 9.55 | 9.55 | +0.13 (+1.38%) | 3,025,119 |
| 29 Aug 2013 | CNY | 9.47 | 9.6 | 9.3 | 9.42 | 9.42 | -0.09 (-0.95%) | 2,341,589 |
| 28 Aug 2013 | CNY | 9.2 | 9.79 | 9.2 | 9.51 | 9.51 | +0.19 (+2.04%) | 3,938,255 |
| 27 Aug 2013 | CNY | 9.39 | 9.47 | 9.12 | 9.32 | 9.32 | -0.08 (-0.85%) | 2,144,231 |
| 26 Aug 2013 | CNY | 9 | 9.49 | 9 | 9.4 | 9.4 | +0.42 (+4.68%) | 5,018,263 |
| 23 Aug 2013 | CNY | 8.68 | 9 | 8.65 | 8.98 | 8.98 | +0.24 (+2.75%) | 4,444,634 |
| 22 Aug 2013 | CNY | 8.36 | 8.82 | 8.33 | 8.74 | 8.74 | +0.29 (+3.43%) | 2,151,510 |
| 21 Aug 2013 | CNY | 8.35 | 8.46 | 8.31 | 8.45 | 8.45 | +0.01 (+0.12%) | 923,532 |
| 20 Aug 2013 | CNY | 8.47 | 8.56 | 8.38 | 8.44 | 8.44 | -0.01 (-0.12%) | 1,078,120 |
| 19 Aug 2013 | CNY | 8.25 | 8.58 | 8.22 | 8.45 | 8.45 | +0.07 (+0.84%) | 909,677 |
| 16 Aug 2013 | CNY | 8.36 | 8.58 | 8.29 | 8.38 | 8.38 | -0.05 (-0.59%) | 1,074,111 |
| 15 Aug 2013 | CNY | 8.86 | 8.86 | 8.38 | 8.43 | 8.43 | -0.32 (-3.66%) | 1,896,411 |
| 14 Aug 2013 | CNY | 8.7 | 8.81 | 8.6 | 8.75 | 8.75 | +0.06 (+0.69%) | 1,601,138 |
| 13 Aug 2013 | CNY | 8.7 | 8.85 | 8.66 | 8.69 | 8.69 | -0.08 (-0.91%) | 1,885,149 |
| 12 Aug 2013 | CNY | 8.54 | 8.86 | 8.43 | 8.77 | 8.77 | +0.17 (+1.98%) | 3,886,159 |
| 9 Aug 2013 | CNY | 8.11 | 8.84 | 8.03 | 8.6 | 8.6 | +0.45 (+5.52%) | 2,677,340 |
| 8 Aug 2013 | CNY | 8.11 | 8.27 | 8.09 | 8.15 | 8.15 | +0.02 (+0.25%) | 1,108,330 |
| 7 Aug 2013 | CNY | 8.35 | 8.38 | 8.07 | 8.13 | 8.13 | -0.2 (-2.40%) | 1,727,815 |
| 6 Aug 2013 | CNY | 8.26 | 8.39 | 8.17 | 8.33 | 8.33 | +0.02 (+0.24%) | 1,023,904 |
| 5 Aug 2013 | CNY | 8.3 | 8.4 | 8.27 | 8.31 | 8.31 | +0.06 (+0.73%) | 1,033,987 |
| 2 Aug 2013 | CNY | 8.3 | 8.45 | 8.2 | 8.25 | 8.25 | -0.04 (-0.48%) | 1,806,198 |
| 1 Aug 2013 | CNY | 8.11 | 8.38 | 8.1 | 8.29 | 8.29 | +0.15 (+1.84%) | 1,594,874 |
| 31 Jul 2013 | CNY | 8.29 | 8.47 | 8.12 | 8.14 | 8.14 | -0.25 (-2.98%) | 1,822,084 |
| 30 Jul 2013 | CNY | 8.3 | 8.47 | 8.13 | 8.39 | 8.39 | +0.05 (+0.60%) | 2,549,163 |
| 29 Jul 2013 | CNY | 8.1 | 8.36 | 7.98 | 8.34 | 8.34 | +0.14 (+1.71%) | 3,396,759 |
| 26 Jul 2013 | CNY | 7.82 | 8.36 | 7.68 | 8.2 | 8.2 | +0.43 (+5.53%) | 3,547,794 |
| 25 Jul 2013 | CNY | 7.99 | 7.99 | 7.72 | 7.77 | 7.77 | -0.23 (-2.88%) | 1,402,419 |
