| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | CNY | 8.15 | 8.47 | 7.85 | 8.31 | 8.31 | +0.09 (+1.09%) | 5,577,893 |
| 22 Apr 2013 | CNY | 8.16 | 8.22 | 8.02 | 8.22 | 8.22 | +0.07 (+0.86%) | 2,028,551 |
| 19 Apr 2013 | CNY | 7.9 | 8.19 | 7.88 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,311,635 |
| 18 Apr 2013 | CNY | 7.78 | 7.93 | 7.78 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,092,813 |
| 17 Apr 2013 | CNY | 7.73 | 7.93 | 7.7 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,027,529 |
| 16 Apr 2013 | CNY | 7.6 | 7.82 | 7.54 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,122,970 |
| 15 Apr 2013 | CNY | 7.82 | 7.82 | 7.58 | 7.6 | 7.6 | -0.12 (-1.55%) | 623,586 |
| 12 Apr 2013 | CNY | 7.71 | 7.84 | 7.71 | 7.72 | 7.72 | -0.02 (-0.26%) | 536,354 |
| 11 Apr 2013 | CNY | 7.81 | 7.94 | 7.73 | 7.74 | 7.74 | -0.12 (-1.53%) | 1,047,483 |
| 10 Apr 2013 | CNY | 7.85 | 7.96 | 7.77 | 7.86 | 7.86 | -0.01 (-0.13%) | 977,606 |
| 9 Apr 2013 | CNY | 7.71 | 7.93 | 7.71 | 7.87 | 7.87 | +0.06 (+0.77%) | 1,164,373 |
| 8 Apr 2013 | CNY | 7.51 | 7.82 | 7.51 | 7.81 | 7.81 | +0.11 (+1.43%) | 1,401,489 |
| 3 Apr 2013 | CNY | 7.93 | 7.99 | 7.53 | 7.7 | 7.7 | -0.23 (-2.90%) | 1,991,496 |
| 2 Apr 2013 | CNY | 8.05 | 8.15 | 7.93 | 7.93 | 7.93 | -0.15 (-1.86%) | 1,746,582 |
| 1 Apr 2013 | CNY | 8.04 | 8.19 | 7.95 | 8.08 | 8.08 | +0.01 (+0.12%) | 1,344,852 |
| 29 Mar 2013 | CNY | 7.99 | 8.12 | 7.94 | 8.07 | 8.07 | +0.02 (+0.25%) | 1,798,228 |
| 28 Mar 2013 | CNY | 8.2 | 8.2 | 7.97 | 8.05 | 8.05 | -0.2 (-2.42%) | 2,710,447 |
| 27 Mar 2013 | CNY | 8.52 | 8.53 | 8.2 | 8.25 | 8.25 | -0.23 (-2.71%) | 3,132,931 |
| 26 Mar 2013 | CNY | 8.46 | 8.69 | 8.45 | 8.48 | 8.48 | +0.02 (+0.24%) | 3,977,410 |
| 25 Mar 2013 | CNY | 8.53 | 8.54 | 8.36 | 8.46 | 8.46 | -0.1 (-1.17%) | 3,481,249 |
| 22 Mar 2013 | CNY | 8.82 | 8.82 | 8.54 | 8.56 | 8.56 | -0.26 (-2.95%) | 6,646,563 |
| 21 Mar 2013 | CNY | 8.01 | 8.82 | 7.92 | 8.82 | 8.82 | +0.8 (+9.98%) | 9,526,521 |
| 20 Mar 2013 | CNY | 7.85 | 8.04 | 7.85 | 8.02 | 8.02 | +0.11 (+1.39%) | 3,111,694 |
| 19 Mar 2013 | CNY | 8.71 | 8.74 | 7.86 | 7.91 | 7.91 | -0.8 (-9.18%) | 5,774,430 |
| 18 Mar 2013 | CNY | 8.91 | 8.92 | 8.62 | 8.71 | 8.71 | -0.19 (-2.13%) | 1,974,629 |
| 15 Mar 2013 | CNY | 8.86 | 9.04 | 8.77 | 8.9 | 8.9 | -0.03 (-0.34%) | 2,468,206 |
| 14 Mar 2013 | CNY | 8.75 | 9.02 | 8.67 | 8.93 | 8.93 | 0.0 (0.0%) | 3,217,691 |
| 13 Mar 2013 | CNY | 9.14 | 9.18 | 8.64 | 8.93 | 8.93 | -0.07 (-0.78%) | 4,062,414 |
| 12 Mar 2013 | CNY | 9.05 | 9.1 | 8.66 | 9 | 9 | -0.06 (-0.66%) | 3,806,916 |
| 11 Mar 2013 | CNY | 8.9 | 9.1 | 8.9 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,584,527 |
