| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | CNY | 9.4 | 9.49 | 9.23 | 9.29 | 9.29 | -0.21 (-2.21%) | 3,065,493 |
| 22 Oct 2012 | CNY | 9.07 | 9.65 | 9.07 | 9.5 | 9.5 | +0.35 (+3.83%) | 6,704,026 |
| 19 Oct 2012 | CNY | 9.12 | 9.29 | 9.09 | 9.15 | 9.15 | -0.26 (-2.76%) | 4,957,627 |
| 18 Oct 2012 | CNY | 9.08 | 9.79 | 9.04 | 9.41 | 9.41 | +0.51 (+5.73%) | 10,009,398 |
| 17 Oct 2012 | CNY | 8.89 | 9.26 | 8.73 | 8.9 | 8.9 | +0.13 (+1.48%) | 4,043,240 |
| 16 Oct 2012 | CNY | 8.74 | 8.84 | 8.52 | 8.77 | 8.77 | +0.14 (+1.62%) | 1,325,555 |
| 15 Oct 2012 | CNY | 8.79 | 8.86 | 8.47 | 8.63 | 8.63 | -0.16 (-1.82%) | 1,933,566 |
| 12 Oct 2012 | CNY | 9 | 9.02 | 8.69 | 8.79 | 8.79 | -0.06 (-0.68%) | 2,076,578 |
| 11 Oct 2012 | CNY | 9.02 | 9.25 | 8.83 | 8.85 | 8.85 | -0.28 (-3.07%) | 3,220,770 |
| 10 Oct 2012 | CNY | 9 | 9.17 | 8.85 | 9.13 | 9.13 | +0.01 (+0.11%) | 4,410,380 |
| 9 Oct 2012 | CNY | 8.79 | 9.18 | 8.79 | 9.12 | 9.12 | +0.24 (+2.70%) | 5,581,998 |
| 8 Oct 2012 | CNY | 9.17 | 9.3 | 8.83 | 8.88 | 8.88 | -0.16 (-1.77%) | 4,639,380 |
| 28 Sep 2012 | CNY | 9.03 | 9.5 | 8.9 | 9.04 | 9.04 | -0.02 (-0.22%) | 7,354,284 |
| 27 Sep 2012 | CNY | 8.3 | 9.06 | 8.18 | 9.06 | 9.06 | +0.82 (+9.95%) | 4,171,943 |
| 26 Sep 2012 | CNY | 8.33 | 8.43 | 8.08 | 8.24 | 8.24 | -0.09 (-1.08%) | 2,035,198 |
| 25 Sep 2012 | CNY | 8.45 | 8.54 | 8.24 | 8.33 | 8.33 | -0.18 (-2.12%) | 1,317,786 |
| 24 Sep 2012 | CNY | 8.17 | 8.7 | 8.16 | 8.51 | 8.51 | +0.18 (+2.16%) | 1,911,715 |
| 21 Sep 2012 | CNY | 8.18 | 8.42 | 8.1 | 8.33 | 8.33 | +0.08 (+0.97%) | 1,434,891 |
| 20 Sep 2012 | CNY | 8.84 | 8.93 | 8.1 | 8.25 | 8.25 | -0.7 (-7.82%) | 3,517,091 |
| 19 Sep 2012 | CNY | 8.81 | 9.03 | 8.81 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,694,643 |
| 18 Sep 2012 | CNY | 8.85 | 8.98 | 8.75 | 8.9 | 8.9 | -0.14 (-1.55%) | 1,917,013 |
| 17 Sep 2012 | CNY | 8.9 | 9.32 | 8.83 | 9.04 | 9.04 | +0.14 (+1.57%) | 3,980,448 |
| 14 Sep 2012 | CNY | 9.1 | 9.19 | 8.87 | 8.9 | 8.9 | -0.15 (-1.66%) | 2,595,529 |
| 13 Sep 2012 | CNY | 9.3 | 9.36 | 9.02 | 9.05 | 9.05 | -0.3 (-3.21%) | 2,736,319 |
| 12 Sep 2012 | CNY | 9.3 | 9.46 | 9.18 | 9.35 | 9.35 | +0.06 (+0.65%) | 3,468,689 |
| 11 Sep 2012 | CNY | 9.53 | 9.53 | 9.27 | 9.29 | 9.29 | -0.29 (-3.03%) | 3,669,227 |
| 10 Sep 2012 | CNY | 9.58 | 9.65 | 9.36 | 9.58 | 9.58 | -0.05 (-0.52%) | 6,120,863 |
| 7 Sep 2012 | CNY | 9.23 | 9.84 | 9.23 | 9.63 | 9.63 | +0.41 (+4.45%) | 7,254,231 |
| 6 Sep 2012 | CNY | 9.17 | 9.4 | 9.1 | 9.22 | 9.22 | -0.09 (-0.97%) | 3,279,540 |
| 5 Sep 2012 | CNY | 9.16 | 9.54 | 9.13 | 9.31 | 9.31 | +0.06 (+0.65%) | 4,389,084 |
