| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 9.26 | 9.37 | 9 | 9.25 | 9.25 | +0.01 (+0.11%) | 4,177,728 |
| 3 Sep 2012 | CNY | 8.79 | 9.36 | 8.62 | 9.24 | 9.24 | +0.31 (+3.47%) | 5,175,885 |
| 31 Aug 2012 | CNY | 8.83 | 9.29 | 8.72 | 8.93 | 8.93 | +0.11 (+1.25%) | 3,745,907 |
| 30 Aug 2012 | CNY | 9.11 | 9.41 | 8.54 | 8.82 | 8.82 | -0.48 (-5.16%) | 6,025,593 |
| 29 Aug 2012 | CNY | 9.1 | 9.74 | 8.91 | 9.3 | 9.3 | +0.19 (+2.09%) | 11,678,095 |
| 28 Aug 2012 | CNY | 8.3 | 9.11 | 8.26 | 9.11 | 9.11 | +0.83 (+10.02%) | 5,039,293 |
| 27 Aug 2012 | CNY | 8.48 | 8.48 | 8.16 | 8.28 | 8.28 | -0.23 (-2.70%) | 2,905,992 |
| 24 Aug 2012 | CNY | 9 | 9.15 | 8.51 | 8.51 | 8.51 | -0.55 (-6.07%) | 4,023,786 |
| 23 Aug 2012 | CNY | 9.16 | 9.17 | 8.95 | 9.06 | 9.06 | -0.05 (-0.55%) | 2,687,368 |
| 22 Aug 2012 | CNY | 9.18 | 9.32 | 9 | 9.11 | 9.11 | -0.13 (-1.41%) | 3,507,837 |
| 21 Aug 2012 | CNY | 9.22 | 9.35 | 9.15 | 9.24 | 9.24 | +0.04 (+0.43%) | 4,263,268 |
| 20 Aug 2012 | CNY | 9 | 9.23 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,078,630 |
| 17 Aug 2012 | CNY | 9.1 | 9.19 | 8.95 | 9.1 | 9.1 | -0.1 (-1.09%) | 2,447,912 |
| 16 Aug 2012 | CNY | 8.95 | 9.31 | 8.95 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,597,896 |
| 15 Aug 2012 | CNY | 9.32 | 9.5 | 8.96 | 9 | 9 | -0.34 (-3.64%) | 3,828,899 |
| 14 Aug 2012 | CNY | 9.09 | 9.36 | 8.9 | 9.34 | 9.34 | +0.25 (+2.75%) | 5,643,222 |
| 13 Aug 2012 | CNY | 9.73 | 9.75 | 9.09 | 9.09 | 9.09 | -0.8 (-8.09%) | 5,305,339 |
| 10 Aug 2012 | CNY | 9.73 | 10.05 | 9.73 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,092,003 |
| 9 Aug 2012 | CNY | 9.7 | 9.96 | 9.49 | 9.88 | 9.88 | -0.04 (-0.40%) | 7,206,045 |
| 8 Aug 2012 | CNY | 10.23 | 10.4 | 9.89 | 9.92 | 9.92 | -0.41 (-3.97%) | 7,571,433 |
| 7 Aug 2012 | CNY | 10.39 | 10.48 | 10.21 | 10.33 | 10.33 | -0.16 (-1.53%) | 8,214,190 |
| 6 Aug 2012 | CNY | 10.18 | 10.65 | 10.13 | 10.49 | 10.49 | +0.14 (+1.35%) | 12,524,293 |
| 3 Aug 2012 | CNY | 10.06 | 10.44 | 9.8 | 10.35 | 10.35 | +0.28 (+2.78%) | 10,775,982 |
| 2 Aug 2012 | CNY | 9.79 | 10.1 | 9.46 | 10.07 | 10.07 | +0.24 (+2.44%) | 9,288,620 |
| 1 Aug 2012 | CNY | 9.62 | 10.1 | 9.52 | 9.83 | 9.83 | +0.05 (+0.51%) | 8,522,136 |
| 31 Jul 2012 | CNY | 9.6 | 10.19 | 9.4 | 9.78 | 9.78 | -0.05 (-0.51%) | 8,111,879 |
| 30 Jul 2012 | CNY | 9.75 | 9.88 | 9.33 | 9.83 | 9.83 | +0.12 (+1.24%) | 7,258,645 |
| 27 Jul 2012 | CNY | 10.24 | 10.33 | 9.6 | 9.71 | 9.71 | -0.54 (-5.27%) | 9,550,598 |
| 26 Jul 2012 | CNY | 10.69 | 10.7 | 10.09 | 10.25 | 10.25 | -0.77 (-6.99%) | 10,937,746 |
| 25 Jul 2012 | CNY | 11.41 | 11.45 | 10.6 | 11.02 | 11.02 | +0.02 (+0.18%) | 13,279,545 |
