| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 11 | 11.47 | 10.64 | 11 | 11 | -0.04 (-0.36%) | 12,045,985 |
| 23 Jul 2012 | CNY | 11.17 | 11.17 | 10.71 | 11.04 | 11.04 | -0.28 (-2.47%) | 12,135,963 |
| 20 Jul 2012 | CNY | 10.5 | 11.32 | 10.2 | 11.32 | 11.32 | +1.03 (+10.01%) | 23,665,385 |
| 19 Jul 2012 | CNY | 9.3 | 10.29 | 9.16 | 10.29 | 10.29 | +0.94 (+10.05%) | 12,155,255 |
| 18 Jul 2012 | CNY | 8.5 | 9.35 | 8.42 | 9.35 | 9.35 | +0.85 (+10%) | 9,010,471 |
| 17 Jul 2012 | CNY | 8.3 | 8.58 | 8.1 | 8.5 | 8.5 | +0.11 (+1.31%) | 1,736,954 |
| 16 Jul 2012 | CNY | 8.88 | 8.89 | 8.33 | 8.39 | 8.39 | -0.5 (-5.62%) | 2,007,653 |
| 13 Jul 2012 | CNY | 8.82 | 8.94 | 8.76 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,260,711 |
| 12 Jul 2012 | CNY | 8.86 | 9 | 8.6 | 8.93 | 8.93 | +0.11 (+1.25%) | 1,971,686 |
| 11 Jul 2012 | CNY | 8.94 | 9.07 | 8.6 | 8.82 | 8.82 | -0.22 (-2.43%) | 2,794,576 |
| 10 Jul 2012 | CNY | 8.85 | 9.16 | 8.7 | 9.04 | 9.04 | +0.18 (+2.03%) | 2,548,084 |
| 9 Jul 2012 | CNY | 8.76 | 9.05 | 8.64 | 8.86 | 8.86 | 0.0 (0.0%) | 2,816,289 |
| 6 Jul 2012 | CNY | 8.81 | 8.94 | 8.48 | 8.86 | 8.86 | +0.02 (+0.23%) | 1,959,399 |
| 5 Jul 2012 | CNY | 8.92 | 9.06 | 8.7 | 8.84 | 8.84 | -0.17 (-1.89%) | 1,307,775 |
| 4 Jul 2012 | CNY | 8.87 | 9.1 | 8.76 | 9.01 | 9.01 | +0.21 (+2.39%) | 3,158,704 |
| 3 Jul 2012 | CNY | 8.92 | 9.14 | 8.77 | 8.8 | 8.8 | -0.25 (-2.76%) | 2,521,824 |
| 2 Jul 2012 | CNY | 9.15 | 9.48 | 8.87 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,130,778 |
| 29 Jun 2012 | CNY | 8.69 | 9.2 | 8.69 | 9 | 9 | +0.2 (+2.27%) | 4,596,065 |
| 28 Jun 2012 | CNY | 8.72 | 9.18 | 8.6 | 8.8 | 8.8 | +0.12 (+1.38%) | 5,105,929 |
| 27 Jun 2012 | CNY | 8.4 | 8.98 | 8.38 | 8.68 | 8.68 | +0.12 (+1.40%) | 5,812,252 |
| 26 Jun 2012 | CNY | 8.09 | 8.75 | 7.92 | 8.56 | 8.56 | +0.61 (+7.67%) | 5,420,734 |
| 25 Jun 2012 | CNY | 8.18 | 8.18 | 7.91 | 7.95 | 7.95 | -0.34 (-4.10%) | 1,147,487 |
| 21 Jun 2012 | CNY | 7.91 | 8.52 | 7.83 | 8.29 | 8.29 | +0.38 (+4.80%) | 2,293,668 |
| 20 Jun 2012 | CNY | 7.86 | 8 | 7.8 | 7.91 | 7.91 | +0.05 (+0.64%) | 317,572 |
| 19 Jun 2012 | CNY | 7.9 | 7.94 | 7.85 | 7.86 | 7.86 | -0.05 (-0.63%) | 519,337 |
| 18 Jun 2012 | CNY | 7.83 | 7.98 | 7.82 | 7.91 | 7.91 | +0.08 (+1.02%) | 402,140 |
| 15 Jun 2012 | CNY | 7.82 | 7.94 | 7.79 | 7.83 | 7.83 | -0.03 (-0.38%) | 282,689 |
| 14 Jun 2012 | CNY | 7.92 | 8.06 | 7.82 | 7.86 | 7.86 | -0.14 (-1.75%) | 289,451 |
| 13 Jun 2012 | CNY | 7.97 | 8 | 7.83 | 8 | 8 | +0.11 (+1.39%) | 544,670 |
| 12 Jun 2012 | CNY | 7.73 | 7.9 | 7.7 | 7.89 | 7.89 | +0.16 (+2.07%) | 459,949 |
