| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 8.75 | 9.01 | 8.75 | 9.01 | 9.01 | +0.23 (+2.62%) | 1,542,324 |
| 7 Mar 2012 | CNY | 8.65 | 8.87 | 8.52 | 8.78 | 8.78 | +0.1 (+1.15%) | 1,896,314 |
| 6 Mar 2012 | CNY | 8.65 | 8.7 | 8.53 | 8.68 | 8.68 | +0.03 (+0.35%) | 949,717 |
| 5 Mar 2012 | CNY | 8.61 | 8.79 | 8.61 | 8.65 | 8.65 | +0.01 (+0.12%) | 1,116,545 |
| 2 Mar 2012 | CNY | 8.53 | 8.65 | 8.43 | 8.64 | 8.64 | +0.12 (+1.41%) | 1,533,307 |
| 1 Mar 2012 | CNY | 8.59 | 8.68 | 8.49 | 8.52 | 8.52 | -0.07 (-0.81%) | 1,372,773 |
| 29 Feb 2012 | CNY | 8.9 | 8.9 | 8.58 | 8.59 | 8.59 | -0.32 (-3.59%) | 1,479,183 |
| 28 Feb 2012 | CNY | 9.02 | 9.09 | 8.85 | 8.91 | 8.91 | -0.18 (-1.98%) | 1,369,803 |
| 27 Feb 2012 | CNY | 8.93 | 9.23 | 8.88 | 9.09 | 9.09 | +0.16 (+1.79%) | 2,630,417 |
| 24 Feb 2012 | CNY | 8.95 | 8.95 | 8.8 | 8.93 | 8.93 | 0.0 (0.0%) | 1,451,550 |
| 23 Feb 2012 | CNY | 9.05 | 9.05 | 8.88 | 8.93 | 8.93 | -0.12 (-1.33%) | 1,159,369 |
| 22 Feb 2012 | CNY | 8.9 | 9.05 | 8.76 | 9.05 | 9.05 | +0.16 (+1.80%) | 1,765,165 |
| 21 Feb 2012 | CNY | 8.9 | 9 | 8.63 | 8.89 | 8.89 | 0.0 (0.0%) | 913,823 |
| 20 Feb 2012 | CNY | 9.05 | 9.1 | 8.88 | 8.89 | 8.89 | -0.13 (-1.44%) | 915,584 |
| 17 Feb 2012 | CNY | 8.86 | 9.07 | 8.86 | 9.02 | 9.02 | +0.08 (+0.89%) | 610,324 |
| 16 Feb 2012 | CNY | 9.08 | 9.12 | 8.82 | 8.94 | 8.94 | -0.14 (-1.54%) | 957,685 |
| 15 Feb 2012 | CNY | 9.03 | 9.16 | 8.88 | 9.08 | 9.08 | -0.07 (-0.77%) | 1,451,528 |
| 14 Feb 2012 | CNY | 9 | 9.39 | 8.76 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,997,834 |
| 13 Feb 2012 | CNY | 10.03 | 10.03 | 9.07 | 9.14 | 9.14 | +0.02 (+0.22%) | 3,037,382 |
| 3 Feb 2012 | CNY | 8.96 | 9.15 | 8.77 | 9.12 | 9.12 | +0.19 (+2.13%) | 1,045,971 |
| 2 Feb 2012 | CNY | 8.7 | 9 | 8.59 | 8.93 | 8.93 | +0.23 (+2.64%) | 559,331 |
| 1 Feb 2012 | CNY | 8.42 | 8.75 | 8.18 | 8.7 | 8.7 | +0.14 (+1.64%) | 514,600 |
| 31 Jan 2012 | CNY | 8.5 | 8.56 | 8.33 | 8.56 | 8.56 | +0.01 (+0.12%) | 245,528 |
| 30 Jan 2012 | CNY | 8.43 | 8.59 | 8.41 | 8.55 | 8.55 | +0.07 (+0.83%) | 317,618 |
| 20 Jan 2012 | CNY | 8.3 | 8.53 | 8.3 | 8.48 | 8.48 | +0.04 (+0.47%) | 343,361 |
| 19 Jan 2012 | CNY | 8.32 | 8.46 | 8.32 | 8.44 | 8.44 | +0.01 (+0.12%) | 370,587 |
| 18 Jan 2012 | CNY | 8.51 | 8.8 | 8.35 | 8.43 | 8.43 | -0.08 (-0.94%) | 486,599 |
| 17 Jan 2012 | CNY | 8.1 | 8.6 | 8.01 | 8.51 | 8.51 | +0.35 (+4.29%) | 534,627 |
| 16 Jan 2012 | CNY | 8.09 | 8.24 | 8 | 8.16 | 8.16 | -0.13 (-1.57%) | 364,377 |
| 13 Jan 2012 | CNY | 8.31 | 8.36 | 7.98 | 8.29 | 8.29 | 0.0 (0.0%) | 1,060,097 |
