| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.97 | 3.04 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 100,741,619 |
| 30 Apr 2024 | CNY | 2.97 | 3.01 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 110,325,036 |
| 29 Apr 2024 | CNY | 2.95 | 3 | 2.94 | 2.98 | 2.98 | +0.09 (+3.11%) | 169,364,208 |
| 26 Apr 2024 | CNY | 2.77 | 2.92 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 147,537,070 |
| 25 Apr 2024 | CNY | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 58,594,032 |
| 24 Apr 2024 | CNY | 2.74 | 2.78 | 2.73 | 2.78 | 2.78 | +0.05 (+1.83%) | 62,850,824 |
| 23 Apr 2024 | CNY | 2.75 | 2.8 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 55,358,221 |
| 22 Apr 2024 | CNY | 2.79 | 2.8 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 67,017,914 |
| 19 Apr 2024 | CNY | 2.82 | 2.86 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 88,437,821 |
| 18 Apr 2024 | CNY | 2.88 | 2.89 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 95,875,575 |
| 17 Apr 2024 | CNY | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | +0.16 (+5.88%) | 123,238,030 |
| 16 Apr 2024 | CNY | 2.84 | 2.87 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 131,513,394 |
| 15 Apr 2024 | CNY | 2.88 | 2.91 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 102,586,175 |
| 12 Apr 2024 | CNY | 2.93 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 79,966,684 |
| 11 Apr 2024 | CNY | 2.88 | 2.98 | 2.88 | 2.94 | 2.94 | +0.07 (+2.44%) | 114,509,431 |
| 10 Apr 2024 | CNY | 2.93 | 2.94 | 2.84 | 2.87 | 2.87 | -0.07 (-2.38%) | 112,413,278 |
| 9 Apr 2024 | CNY | 2.94 | 2.98 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 102,804,755 |
| 8 Apr 2024 | CNY | 2.95 | 3.03 | 2.91 | 2.97 | 2.97 | +0.02 (+0.68%) | 140,128,031 |
| 3 Apr 2024 | CNY | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 85,434,470 |
| 2 Apr 2024 | CNY | 3.05 | 3.05 | 2.97 | 2.99 | 2.99 | -0.03 (-0.99%) | 92,863,034 |
| 1 Apr 2024 | CNY | 2.96 | 3.03 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 103,571,357 |
| 29 Mar 2024 | CNY | 2.98 | 2.99 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 71,505,201 |
| 28 Mar 2024 | CNY | 2.87 | 3.01 | 2.87 | 2.97 | 2.97 | +0.1 (+3.48%) | 155,175,240 |
| 27 Mar 2024 | CNY | 3 | 3.03 | 2.85 | 2.87 | 2.87 | -0.16 (-5.28%) | 158,680,499 |
| 26 Mar 2024 | CNY | 3.07 | 3.11 | 2.98 | 3.03 | 3.03 | -0.05 (-1.62%) | 173,074,616 |
| 25 Mar 2024 | CNY | 3.05 | 3.25 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 286,126,164 |
| 22 Mar 2024 | CNY | 3.13 | 3.15 | 3.01 | 3.04 | 3.04 | -0.08 (-2.56%) | 196,653,800 |
| 21 Mar 2024 | CNY | 3.04 | 3.16 | 3.04 | 3.12 | 3.12 | +0.09 (+2.97%) | 276,908,279 |
| 20 Mar 2024 | CNY | 2.96 | 3.04 | 2.95 | 3.03 | 3.03 | +0.07 (+2.36%) | 168,345,703 |
| 19 Mar 2024 | CNY | 2.99 | 3.02 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 140,662,576 |
