| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | CNY | 2.698 | 2.88 | 2.678 | 2.8 | 2.8 | +0.124 (+4.63%) | 12,523,135 |
| 13 May 2009 | CNY | 2.65 | 2.692 | 2.616 | 2.676 | 2.676 | +0.028 (+1.06%) | 5,415,955 |
| 12 May 2009 | CNY | 2.55 | 2.654 | 2.55 | 2.648 | 2.648 | +0.058 (+2.24%) | 3,674,065 |
| 11 May 2009 | CNY | 2.618 | 2.732 | 2.59 | 2.59 | 2.59 | -0.086 (-3.21%) | 8,261,495 |
| 8 May 2009 | CNY | 2.756 | 2.84 | 2.666 | 2.676 | 2.676 | +0.012 (+0.45%) | 12,222,780 |
| 7 May 2009 | CNY | 2.664 | 2.71 | 2.602 | 2.664 | 2.664 | +0.002 (+0.08%) | 7,540,485 |
| 6 May 2009 | CNY | 2.66 | 2.68 | 2.62 | 2.662 | 2.662 | +0.004 (+0.15%) | 5,888,740 |
| 5 May 2009 | CNY | 2.698 | 2.7 | 2.618 | 2.658 | 2.658 | -0.058 (-2.14%) | 8,731,295 |
| 4 May 2009 | CNY | 2.73 | 2.796 | 2.66 | 2.716 | 2.716 | +0.026 (+0.97%) | 14,992,425 |
| 30 Apr 2009 | CNY | 2.58 | 2.7 | 2.522 | 2.69 | 2.69 | +0.138 (+5.41%) | 14,571,685 |
| 29 Apr 2009 | CNY | 2.64 | 2.64 | 2.492 | 2.552 | 2.552 | -0.068 (-2.60%) | 8,879,715 |
| 28 Apr 2009 | CNY | 2.478 | 2.62 | 2.462 | 2.62 | 2.62 | +0.16 (+6.50%) | 14,334,695 |
| 27 Apr 2009 | CNY | 2.494 | 2.612 | 2.446 | 2.46 | 2.46 | +0.004 (+0.16%) | 9,262,710 |
| 24 Apr 2009 | CNY | 2.382 | 2.54 | 2.382 | 2.456 | 2.456 | +0.06 (+2.50%) | 7,716,525 |
| 23 Apr 2009 | CNY | 2.398 | 2.418 | 2.336 | 2.396 | 2.396 | -0.004 (-0.17%) | 3,939,165 |
| 22 Apr 2009 | CNY | 2.58 | 2.61 | 2.37 | 2.4 | 2.4 | -0.18 (-6.98%) | 9,177,005 |
| 21 Apr 2009 | CNY | 2.576 | 2.64 | 2.556 | 2.58 | 2.58 | -0.064 (-2.42%) | 6,491,640 |
| 20 Apr 2009 | CNY | 2.48 | 2.662 | 2.452 | 2.644 | 2.644 | +0.1 (+3.93%) | 12,530,610 |
| 17 Apr 2009 | CNY | 2.55 | 2.626 | 2.528 | 2.544 | 2.544 | -0.046 (-1.78%) | 7,247,655 |
| 16 Apr 2009 | CNY | 2.63 | 2.72 | 2.576 | 2.59 | 2.59 | -0.03 (-1.15%) | 13,381,090 |
| 15 Apr 2009 | CNY | 2.556 | 2.65 | 2.534 | 2.62 | 2.62 | +0.05 (+1.95%) | 14,170,465 |
| 14 Apr 2009 | CNY | 2.498 | 2.594 | 2.458 | 2.57 | 2.57 | +0.07 (+2.80%) | 14,087,680 |
| 13 Apr 2009 | CNY | 2.474 | 2.57 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 10,373,860 |
| 10 Apr 2009 | CNY | 2.384 | 2.444 | 2.36 | 2.44 | 2.44 | +0.076 (+3.21%) | 5,541,760 |
| 9 Apr 2009 | CNY | 2.336 | 2.37 | 2.308 | 2.364 | 2.364 | +0.018 (+0.77%) | 4,733,620 |
| 8 Apr 2009 | CNY | 2.49 | 2.49 | 2.34 | 2.346 | 2.346 | -0.14 (-5.63%) | 6,692,855 |
| 7 Apr 2009 | CNY | 2.476 | 2.52 | 2.42 | 2.486 | 2.486 | +0.054 (+2.22%) | 8,706,415 |
| 3 Apr 2009 | CNY | 2.482 | 2.514 | 2.384 | 2.432 | 2.432 | -0.044 (-1.78%) | 8,383,160 |
| 2 Apr 2009 | CNY | 2.436 | 2.538 | 2.436 | 2.476 | 2.476 | +0.046 (+1.89%) | 11,255,390 |
| 1 Apr 2009 | CNY | 2.4 | 2.456 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 8,241,170 |
