Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 120,500 |
7 Feb 2024 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 32,400 |
6 Feb 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 159,900 |
5 Feb 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 832,400 |
2 Feb 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 201,000 |
31 Jan 2024 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,481,700 |
30 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,044,200 |
29 Jan 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,061,000 |
26 Jan 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,230,200 |
24 Jan 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,755,000 |
23 Jan 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,566,500 |
22 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,359,400 |
19 Jan 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,101,200 |
18 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,624,900 |
17 Jan 2024 | MYR | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 2,758,400 |
16 Jan 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,493,100 |
15 Jan 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,653,200 |
12 Jan 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,863,300 |
11 Jan 2024 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,423,600 |
10 Jan 2024 | MYR | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,081,500 |
9 Jan 2024 | MYR | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,610,300 |
8 Jan 2024 | MYR | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,859,300 |
5 Jan 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,325,200 |
4 Jan 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,101,500 |
3 Jan 2024 | MYR | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,482,900 |
2 Jan 2024 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,807,800 |
29 Dec 2023 | MYR | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 4,851,800 |
28 Dec 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,696,200 |
27 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 326,900 |
26 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 212,600 |