| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.85 | 5.85 | 5.73 | 5.82 | 5.82 | +0.13 (+2.28%) | 9,717,158 |
| 30 Apr 2024 | CNY | 5.85 | 5.87 | 5.67 | 5.69 | 5.69 | -0.17 (-2.90%) | 11,650,021 |
| 29 Apr 2024 | CNY | 5.55 | 6.12 | 5.55 | 5.86 | 5.86 | +0.3 (+5.40%) | 17,938,378 |
| 26 Apr 2024 | CNY | 5.41 | 5.62 | 5.35 | 5.56 | 5.56 | +0.16 (+2.96%) | 10,867,960 |
| 25 Apr 2024 | CNY | 5.33 | 5.52 | 5.27 | 5.4 | 5.4 | +0.08 (+1.50%) | 9,672,259 |
| 24 Apr 2024 | CNY | 5.28 | 5.38 | 5.24 | 5.32 | 5.32 | +0.03 (+0.57%) | 8,982,639 |
| 23 Apr 2024 | CNY | 5.24 | 5.35 | 5.17 | 5.29 | 5.29 | +0.09 (+1.73%) | 8,788,387 |
| 22 Apr 2024 | CNY | 5.2 | 5.28 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 9,005,154 |
| 19 Apr 2024 | CNY | 5.22 | 5.35 | 5.11 | 5.2 | 5.2 | -0.03 (-0.57%) | 10,081,980 |
| 18 Apr 2024 | CNY | 5.49 | 5.63 | 5.13 | 5.23 | 5.23 | -0.04 (-0.76%) | 16,568,591 |
| 17 Apr 2024 | CNY | 4.82 | 5.27 | 4.82 | 5.27 | 5.27 | +0.48 (+10.02%) | 11,165,614 |
| 16 Apr 2024 | CNY | 5.12 | 5.16 | 4.74 | 4.79 | 4.79 | -0.35 (-6.81%) | 16,908,409 |
| 15 Apr 2024 | CNY | 5.49 | 5.56 | 5 | 5.14 | 5.14 | -0.39 (-7.05%) | 16,719,284 |
| 12 Apr 2024 | CNY | 5.65 | 5.68 | 5.51 | 5.53 | 5.53 | -0.11 (-1.95%) | 7,363,372 |
| 11 Apr 2024 | CNY | 5.63 | 5.74 | 5.56 | 5.64 | 5.64 | -0.06 (-1.05%) | 7,967,672 |
| 10 Apr 2024 | CNY | 5.83 | 5.91 | 5.61 | 5.7 | 5.7 | -0.18 (-3.06%) | 9,244,737 |
| 9 Apr 2024 | CNY | 5.7 | 5.89 | 5.68 | 5.88 | 5.88 | +0.18 (+3.16%) | 8,599,548 |
| 8 Apr 2024 | CNY | 5.99 | 5.99 | 5.69 | 5.7 | 5.7 | -0.24 (-4.04%) | 9,994,393 |
| 3 Apr 2024 | CNY | 6.01 | 6.08 | 5.9 | 5.94 | 5.94 | -0.11 (-1.82%) | 8,217,560 |
| 2 Apr 2024 | CNY | 6 | 6.09 | 5.98 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,825,332 |
| 1 Apr 2024 | CNY | 5.8 | 6.01 | 5.8 | 6 | 6 | +0.21 (+3.63%) | 9,150,432 |
| 29 Mar 2024 | CNY | 5.8 | 5.86 | 5.71 | 5.79 | 5.79 | +0.03 (+0.52%) | 4,263,100 |
| 28 Mar 2024 | CNY | 5.58 | 5.81 | 5.57 | 5.76 | 5.76 | +0.17 (+3.04%) | 9,868,648 |
| 27 Mar 2024 | CNY | 5.87 | 5.93 | 5.59 | 5.59 | 5.59 | -0.3 (-5.09%) | 12,025,748 |
| 26 Mar 2024 | CNY | 5.82 | 5.97 | 5.78 | 5.89 | 5.89 | +0.17 (+2.97%) | 15,806,874 |
| 25 Mar 2024 | CNY | 5.84 | 5.92 | 5.72 | 5.72 | 5.72 | -0.15 (-2.56%) | 7,965,140 |
| 22 Mar 2024 | CNY | 6.01 | 6.06 | 5.85 | 5.87 | 5.87 | -0.18 (-2.98%) | 9,548,153 |
| 21 Mar 2024 | CNY | 6.1 | 6.14 | 5.96 | 6.05 | 6.05 | -0.01 (-0.17%) | 8,423,864 |
| 20 Mar 2024 | CNY | 5.96 | 6.1 | 5.92 | 6.06 | 6.06 | +0.13 (+2.19%) | 10,133,175 |
| 19 Mar 2024 | CNY | 5.99 | 6.04 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 7,178,345 |
