| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | CNY | 9.7625 | 9.7625 | 9.4375 | 9.5 | 9.5 | -0.169 (-1.75%) | 1,961,102 |
| 5 Jun 2012 | CNY | 9.7563 | 9.8813 | 9.6438 | 9.6688 | 9.6688 | -0.131 (-1.34%) | 1,382,873 |
| 4 Jun 2012 | CNY | 10.2813 | 10.2813 | 9.7875 | 9.8 | 9.8 | -0.594 (-5.71%) | 4,006,968 |
| 1 Jun 2012 | CNY | 10.3375 | 10.675 | 10.3188 | 10.3938 | 10.3938 | +0.094 (+0.91%) | 3,176,392 |
| 31 May 2012 | CNY | 10.3625 | 10.4625 | 10.0938 | 10.3 | 10.3 | -0.075 (-0.72%) | 2,754,440 |
| 30 May 2012 | CNY | 10.5688 | 10.6125 | 10.325 | 10.375 | 10.375 | -0.237 (-2.24%) | 3,469,777 |
| 29 May 2012 | CNY | 10.3313 | 10.875 | 10.3188 | 10.6125 | 10.6125 | +0.281 (+2.72%) | 5,489,312 |
| 28 May 2012 | CNY | 9.8688 | 10.3938 | 9.6875 | 10.3313 | 10.3313 | +0.394 (+3.96%) | 3,718,206 |
| 25 May 2012 | CNY | 9.8313 | 10.05 | 9.8313 | 9.9375 | 9.9375 | -0.006 (-0.06%) | 1,666,811 |
| 24 May 2012 | CNY | 10.025 | 10.1813 | 9.9438 | 9.9438 | 9.9438 | -0.119 (-1.18%) | 2,560,900 |
| 23 May 2012 | CNY | 9.8625 | 10.0938 | 9.8625 | 10.0625 | 10.0625 | +0.206 (+2.09%) | 3,325,049 |
| 22 May 2012 | CNY | 9.625 | 9.975 | 9.625 | 9.8563 | 9.8563 | +0.256 (+2.67%) | 2,326,408 |
| 21 May 2012 | CNY | 9.5 | 9.725 | 9.4438 | 9.6 | 9.6 | +0.056 (+0.59%) | 1,742,816 |
| 18 May 2012 | CNY | 9.7 | 9.75 | 9.5 | 9.5438 | 9.5438 | -0.275 (-2.80%) | 2,322,739 |
| 17 May 2012 | CNY | 9.6875 | 9.8438 | 9.3125 | 9.8188 | 9.8188 | +0.125 (+1.29%) | 4,105,457 |
| 16 May 2012 | CNY | 9.975 | 10.1125 | 9.6688 | 9.6938 | 9.6938 | -0.306 (-3.06%) | 3,416,664 |
| 15 May 2012 | CNY | 10.5438 | 10.5438 | 9.9063 | 10 | 10 | -0.706 (-6.60%) | 5,965,017 |
| 14 May 2012 | CNY | 11.075 | 11.1563 | 10.6875 | 10.7063 | 10.7063 | -0.2 (-1.83%) | 3,048,128 |
| 11 May 2012 | CNY | 10.9063 | 11.1688 | 10.7938 | 10.9063 | 10.9063 | +0.044 (+0.40%) | 2,376,027 |
| 10 May 2012 | CNY | 10.9125 | 11.2188 | 10.775 | 10.8625 | 10.8625 | -0.113 (-1.03%) | 2,442,728 |
| 9 May 2012 | CNY | 11.0563 | 11.0563 | 10.8938 | 10.975 | 10.975 | -0.175 (-1.57%) | 2,077,011 |
| 8 May 2012 | CNY | 11 | 11.2063 | 10.8188 | 11.15 | 11.15 | +0.15 (+1.36%) | 4,453,670 |
| 7 May 2012 | CNY | 10.5563 | 11.0938 | 10.5375 | 11 | 11 | +0.463 (+4.39%) | 5,301,992 |
| 4 May 2012 | CNY | 10.4063 | 10.5938 | 10.3688 | 10.5375 | 10.5375 | +0.113 (+1.08%) | 2,074,926 |
| 3 May 2012 | CNY | 10.6 | 10.7313 | 10.2188 | 10.425 | 10.425 | -0.106 (-1.01%) | 3,268,400 |
| 27 Apr 2012 | CNY | 10.2813 | 10.575 | 10.1375 | 10.5313 | 10.5313 | +0.225 (+2.18%) | 3,302,596 |
| 26 Apr 2012 | CNY | 10.5 | 10.5125 | 10.1 | 10.3063 | 10.3063 | -0.225 (-2.14%) | 4,957,075 |
| 25 Apr 2012 | CNY | 10.5875 | 10.8063 | 10.125 | 10.5313 | 10.5313 | -0.056 (-0.53%) | 6,503,331 |
| 24 Apr 2012 | CNY | 11.4375 | 11.55 | 10.5313 | 10.5875 | 10.5875 | -1.113 (-9.51%) | 8,804,489 |
| 23 Apr 2012 | CNY | 11.6875 | 11.9188 | 11.3875 | 11.7 | 11.7 | 0.0 (0.0%) | 3,592,670 |
