| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 11.25 | 11.7125 | 11.25 | 11.7 | 11.7 | +0.2 (+1.74%) | 4,582,388 |
| 19 Apr 2012 | CNY | 11.25 | 12.1625 | 11.25 | 11.5 | 11.5 | +0.3 (+2.68%) | 8,798,798 |
| 18 Apr 2012 | CNY | 10.8125 | 11.2375 | 10.7375 | 11.2 | 11.2 | +0.487 (+4.55%) | 5,315,681 |
| 17 Apr 2012 | CNY | 10.9125 | 10.975 | 10.6813 | 10.7125 | 10.7125 | -0.3 (-2.72%) | 3,493,361 |
| 16 Apr 2012 | CNY | 10.875 | 11.2563 | 10.875 | 11.0125 | 11.0125 | +0.206 (+1.91%) | 8,564,971 |
| 13 Apr 2012 | CNY | 10.7813 | 10.9063 | 10.65 | 10.8063 | 10.8063 | +0.031 (+0.29%) | 4,608,729 |
| 12 Apr 2012 | CNY | 10.475 | 10.7875 | 10.4375 | 10.775 | 10.775 | +0.206 (+1.95%) | 6,372,356 |
| 11 Apr 2012 | CNY | 10.5188 | 10.65 | 10.1125 | 10.5688 | 10.5688 | -0.194 (-1.80%) | 5,844,337 |
| 10 Apr 2012 | CNY | 11.3875 | 11.475 | 10.4938 | 10.7625 | 10.7625 | -0.894 (-7.67%) | 11,812,556 |
| 9 Apr 2012 | CNY | 11.6 | 11.7875 | 11.475 | 11.6563 | 11.6563 | -0.094 (-0.80%) | 5,440,860 |
| 6 Apr 2012 | CNY | 11.5688 | 12.0875 | 11.5063 | 11.75 | 11.75 | +0.181 (+1.57%) | 7,264,052 |
| 5 Apr 2012 | CNY | 10.5188 | 11.5688 | 10.5188 | 11.5688 | 11.5688 | +1.05 (+9.98%) | 6,974,219 |
| 30 Mar 2012 | CNY | 10.8125 | 11 | 10.375 | 10.5188 | 10.5188 | -0.281 (-2.60%) | 2,684,369 |
| 29 Mar 2012 | CNY | 11.35 | 11.35 | 10.5688 | 10.8 | 10.8 | -0.581 (-5.11%) | 5,389,724 |
| 28 Mar 2012 | CNY | 12.325 | 12.4875 | 11.3188 | 11.3813 | 11.3813 | -0.931 (-7.56%) | 4,802,163 |
| 27 Mar 2012 | CNY | 11.875 | 12.6563 | 11.875 | 12.3125 | 12.3125 | 0.0 (0.0%) | 4,700,348 |
| 26 Mar 2012 | CNY | 12.3688 | 12.6875 | 12.0125 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 4,445,105 |
| 23 Mar 2012 | CNY | 12.4813 | 12.75 | 11.9438 | 12.375 | 12.375 | -0.275 (-2.17%) | 6,291,713 |
| 22 Mar 2012 | CNY | 12.75 | 13.2375 | 12.6125 | 12.65 | 12.65 | -0.3 (-2.32%) | 4,532,864 |
| 21 Mar 2012 | CNY | 13.0438 | 13.3625 | 12.4375 | 12.95 | 12.95 | -0.175 (-1.33%) | 7,488,665 |
| 20 Mar 2012 | CNY | 13.3125 | 13.4375 | 12.8563 | 13.125 | 13.125 | -0.138 (-1.04%) | 6,409,153 |
| 19 Mar 2012 | CNY | 12.6875 | 13.4625 | 12.625 | 13.2625 | 13.2625 | +0.575 (+4.53%) | 6,453,483 |
| 16 Mar 2012 | CNY | 12.4313 | 12.8938 | 12.1813 | 12.6875 | 12.6875 | +0.263 (+2.11%) | 9,508,952 |
| 15 Mar 2012 | CNY | 11.8 | 12.5563 | 11.8 | 12.425 | 12.425 | +0.562 (+4.74%) | 15,105,929 |
| 14 Mar 2012 | CNY | 11.875 | 12.2813 | 11.625 | 11.8625 | 11.8625 | 0.0 (0.0%) | 12,766,736 |
| 13 Mar 2012 | CNY | 11.375 | 12.1875 | 11.2813 | 11.8625 | 11.8625 | +0.4 (+3.49%) | 10,650,393 |
| 12 Mar 2012 | CNY | 11.4125 | 11.6563 | 11.1375 | 11.4625 | 11.4625 | +0.231 (+2.06%) | 12,465,835 |
| 9 Mar 2012 | CNY | 10.2625 | 11.2313 | 10.2188 | 11.2313 | 11.2313 | +1.019 (+9.98%) | 17,731,662 |
| 8 Mar 2012 | CNY | 10.1625 | 10.2625 | 10.1 | 10.2125 | 10.2125 | +0.138 (+1.36%) | 2,718,632 |
| 7 Mar 2012 | CNY | 10.0063 | 10.2813 | 10.0063 | 10.075 | 10.075 | -0.212 (-2.07%) | 2,811,537 |
