| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | CNY | 10.2438 | 10.4 | 10.0938 | 10.2875 | 10.2875 | +0.062 (+0.61%) | 3,826,171 |
| 5 Mar 2012 | CNY | 10.2438 | 10.3625 | 10.2188 | 10.225 | 10.225 | -0.062 (-0.61%) | 3,427,804 |
| 2 Mar 2012 | CNY | 10.3125 | 10.4125 | 10.1313 | 10.2875 | 10.2875 | +0.206 (+2.05%) | 4,522,662 |
| 1 Mar 2012 | CNY | 10.075 | 10.1938 | 9.9625 | 10.0813 | 10.0813 | -0.044 (-0.43%) | 3,235,256 |
| 29 Feb 2012 | CNY | 10.4875 | 10.4875 | 10.125 | 10.125 | 10.125 | -0.388 (-3.69%) | 6,541,513 |
| 28 Feb 2012 | CNY | 10.1 | 10.8063 | 10.0688 | 10.5125 | 10.5125 | +0.419 (+4.15%) | 12,082,470 |
| 27 Feb 2012 | CNY | 10.0625 | 10.2813 | 10.0313 | 10.0938 | 10.0938 | -0.05 (-0.49%) | 8,062,806 |
| 24 Feb 2012 | CNY | 10.05 | 10.2625 | 10.0375 | 10.1438 | 10.1438 | +0.05 (+0.50%) | 4,881,616 |
| 23 Feb 2012 | CNY | 10.25 | 10.2813 | 10.0375 | 10.0938 | 10.0938 | -0.206 (-2.00%) | 6,197,224 |
| 22 Feb 2012 | CNY | 10.2438 | 10.3 | 10.0375 | 10.3 | 10.3 | +0.1 (+0.98%) | 7,788,566 |
| 21 Feb 2012 | CNY | 10.175 | 10.3438 | 10.0125 | 10.2 | 10.2 | +0.113 (+1.12%) | 6,331,430 |
| 20 Feb 2012 | CNY | 10.3813 | 10.4688 | 10.0188 | 10.0875 | 10.0875 | -0.131 (-1.28%) | 6,522,108 |
| 17 Feb 2012 | CNY | 9.8813 | 10.2813 | 9.8125 | 10.2188 | 10.2188 | +0.356 (+3.61%) | 11,777,832 |
| 16 Feb 2012 | CNY | 9.6438 | 10.125 | 9.6438 | 9.8625 | 9.8625 | +0.244 (+2.53%) | 9,785,099 |
| 15 Feb 2012 | CNY | 9.3938 | 9.65 | 9.2625 | 9.6188 | 9.6188 | +0.181 (+1.92%) | 5,560,313 |
| 14 Feb 2012 | CNY | 9.4688 | 9.6938 | 9.375 | 9.4375 | 9.4375 | -0.119 (-1.24%) | 4,863,182 |
| 13 Feb 2012 | CNY | 9.4688 | 9.8563 | 9.3938 | 9.5563 | 9.5563 | +0.106 (+1.12%) | 7,498,004 |
| 10 Feb 2012 | CNY | 9.2188 | 9.6063 | 9.175 | 9.45 | 9.45 | +0.131 (+1.41%) | 6,070,584 |
| 9 Feb 2012 | CNY | 9.2813 | 9.6125 | 9.1875 | 9.3188 | 9.3188 | +0.069 (+0.74%) | 7,610,369 |
| 8 Feb 2012 | CNY | 9.0938 | 9.25 | 8.9875 | 9.25 | 9.25 | +0.281 (+3.14%) | 5,779,832 |
| 7 Feb 2012 | CNY | 9.2063 | 9.2063 | 8.8625 | 8.9688 | 8.9688 | -0.269 (-2.91%) | 3,599,473 |
| 6 Feb 2012 | CNY | 9.35 | 9.35 | 9.0625 | 9.2375 | 9.2375 | -0.037 (-0.40%) | 4,133,729 |
| 3 Feb 2012 | CNY | 9.1688 | 9.3188 | 9.1188 | 9.275 | 9.275 | -0.037 (-0.40%) | 5,067,129 |
| 2 Feb 2012 | CNY | 9.1438 | 9.3625 | 8.9375 | 9.3125 | 9.3125 | +0.019 (+0.20%) | 7,581,028 |
| 1 Feb 2012 | CNY | 8.5625 | 9.5063 | 8.5063 | 9.2938 | 9.2938 | +0.65 (+7.52%) | 10,026,534 |
| 31 Jan 2012 | CNY | 8.65 | 8.6625 | 8.475 | 8.6438 | 8.6438 | -0.013 (-0.14%) | 4,189,960 |
| 30 Jan 2012 | CNY | 8.625 | 8.8188 | 8.4375 | 8.6563 | 8.6563 | +0.287 (+3.44%) | 9,488,588 |
| 20 Jan 2012 | CNY | 7.6313 | 8.3688 | 7.6313 | 8.3688 | 8.3688 | +0.762 (+10.02%) | 4,786,796 |
| 19 Jan 2012 | CNY | 7.4375 | 7.6375 | 7.3938 | 7.6063 | 7.6063 | +0.081 (+1.08%) | 1,816,486 |
| 18 Jan 2012 | CNY | 8.0438 | 8.1063 | 7.4875 | 7.525 | 7.525 | -0.494 (-6.16%) | 3,041,259 |
