| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | CNY | 7.6938 | 7.8875 | 7.6125 | 7.6125 | 7.6125 | -0.269 (-3.41%) | 1,666,508 |
| 13 Jan 2012 | CNY | 8.5 | 8.5938 | 7.875 | 7.8813 | 7.8813 | -0.619 (-7.28%) | 3,010,747 |
| 12 Jan 2012 | CNY | 8.6438 | 8.7813 | 8.4438 | 8.5 | 8.5 | -0.237 (-2.72%) | 3,741,916 |
| 11 Jan 2012 | CNY | 8.875 | 9.0438 | 8.6188 | 8.7375 | 8.7375 | -0.181 (-2.03%) | 6,058,224 |
| 10 Jan 2012 | CNY | 8.2625 | 9.0563 | 8.1938 | 8.9188 | 8.9188 | +0.669 (+8.11%) | 3,132,582 |
| 9 Jan 2012 | CNY | 8.0313 | 8.2563 | 7.8938 | 8.25 | 8.25 | +0.344 (+4.35%) | 1,374,430 |
| 6 Jan 2012 | CNY | 7.9125 | 7.9375 | 7.625 | 7.9063 | 7.9063 | +0.094 (+1.20%) | 561,633 |
| 5 Jan 2012 | CNY | 8.4875 | 8.4875 | 7.8125 | 7.8125 | 7.8125 | -0.694 (-8.16%) | 1,187,012 |
| 4 Jan 2012 | CNY | 8.775 | 8.9188 | 8.5063 | 8.5063 | 8.5063 | -0.138 (-1.59%) | 1,129,262 |
| 30 Dec 2011 | CNY | 8.5938 | 8.7 | 8.4875 | 8.6438 | 8.6438 | +0.181 (+2.14%) | 1,117,323 |
| 29 Dec 2011 | CNY | 8.45 | 8.5938 | 8.4438 | 8.4625 | 8.4625 | -0.05 (-0.59%) | 714,448 |
| 28 Dec 2011 | CNY | 9 | 9 | 8.1938 | 8.5125 | 8.5125 | -0.494 (-5.48%) | 1,304,710 |
| 27 Dec 2011 | CNY | 9.225 | 9.2375 | 8.875 | 9.0063 | 9.0063 | -0.219 (-2.37%) | 1,428,336 |
| 26 Dec 2011 | CNY | 9.3063 | 9.3688 | 9.1875 | 9.225 | 9.225 | -0.075 (-0.81%) | 1,640,737 |
| 23 Dec 2011 | CNY | 9.0938 | 9.3688 | 8.9688 | 9.3 | 9.3 | +0.206 (+2.27%) | 1,701,145 |
| 22 Dec 2011 | CNY | 8.9438 | 9.25 | 8.75 | 9.0938 | 9.0938 | -0.1 (-1.09%) | 1,635,995 |
| 21 Dec 2011 | CNY | 9.5 | 9.875 | 9.175 | 9.1938 | 9.1938 | +0.044 (+0.48%) | 2,044,390 |
| 20 Dec 2011 | CNY | 9.0688 | 9.2813 | 9.0688 | 9.15 | 9.15 | -0.05 (-0.54%) | 941,040 |
| 19 Dec 2011 | CNY | 9.125 | 9.2563 | 8.925 | 9.2 | 9.2 | -0.131 (-1.41%) | 1,222,801 |
| 16 Dec 2011 | CNY | 8.9313 | 9.3688 | 8.6 | 9.3313 | 9.3313 | +0.362 (+4.04%) | 2,589,768 |
| 15 Dec 2011 | CNY | 9.9125 | 9.9125 | 8.9688 | 8.9688 | 8.9688 | -0.994 (-9.97%) | 2,594,720 |
| 14 Dec 2011 | CNY | 10.6625 | 10.8125 | 9.925 | 9.9625 | 9.9625 | -0.875 (-8.07%) | 1,707,966 |
| 13 Dec 2011 | CNY | 10.9438 | 11.175 | 10.7625 | 10.8375 | 10.8375 | -0.287 (-2.58%) | 1,506,190 |
| 12 Dec 2011 | CNY | 11.1313 | 11.3563 | 11.0625 | 11.125 | 11.125 | -0.006 (-0.06%) | 873,931 |
| 9 Dec 2011 | CNY | 11.3313 | 11.4063 | 11.1125 | 11.1313 | 11.1313 | -0.263 (-2.30%) | 820,224 |
| 8 Dec 2011 | CNY | 11.2313 | 11.5063 | 11.1 | 11.3938 | 11.3938 | +0.156 (+1.39%) | 1,484,632 |
| 7 Dec 2011 | CNY | 11.2375 | 11.2375 | 11.0688 | 11.2375 | 11.2375 | 0.0 (0.0%) | 400,497 |
| 6 Dec 2011 | CNY | 11.3125 | 11.375 | 11.0563 | 11.2375 | 11.2375 | -0.081 (-0.72%) | 552,638 |
| 5 Dec 2011 | CNY | 11.7125 | 11.7125 | 11.0813 | 11.3188 | 11.3188 | -0.394 (-3.36%) | 954,952 |
| 2 Dec 2011 | CNY | 11.9688 | 12.0313 | 11.6563 | 11.7125 | 11.7125 | -0.3 (-2.50%) | 749,292 |
