XinJiang GuoTong Pipeline Co L Recent Share Price (SHE:002205)

SHE:002205 - Xinjiang Guotong Pipeline Co Ltd XinJiang GuoTong Pipeline Co L
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	CNY	12.075	12.1563	11.8938	12.0125	12.0125	+0.275 (+2.34%)	1,740,134
30 Nov 2011	CNY	12.3125	12.3688	11.5938	11.7375	11.7375	-0.4 (-3.30%)	1,398,444
29 Nov 2011	CNY	12.2313	12.4438	12.075	12.1375	12.1375	+0.025 (+0.21%)	1,233,132
28 Nov 2011	CNY	11.9438	12.1438	11.9438	12.1125	12.1125	+0.306 (+2.59%)	1,640,052
25 Nov 2011	CNY	11.8688	11.9125	11.7125	11.8063	11.8063	-0.037 (-0.32%)	875,819
24 Nov 2011	CNY	11.7875	11.925	11.725	11.8438	11.8438	-0.037 (-0.32%)	792,302
23 Nov 2011	CNY	12.05	12.05	11.8813	11.8813	11.8813	-0.119 (-0.99%)	651,932
22 Nov 2011	CNY	12.375	12.3813	11.7188	12	12	-0.5 (-4%)	2,084,116
21 Nov 2011	CNY	12.175	12.5563	11.975	12.5	12.5	+0.5 (+4.17%)	1,410,166
18 Nov 2011	CNY	12.375	12.4375	11.9375	12	12	-0.444 (-3.57%)	1,188,121
17 Nov 2011	CNY	12.6125	12.7313	12.4125	12.4438	12.4438	-0.15 (-1.19%)	1,872,987
16 Nov 2011	CNY	13.1125	13.1875	12.5625	12.5938	12.5938	-0.494 (-3.77%)	1,429,532
15 Nov 2011	CNY	12.9563	13.0875	12.8813	13.0875	13.0875	+0.131 (+1.01%)	1,742,104
14 Nov 2011	CNY	12.8125	12.9625	12.7313	12.9563	12.9563	+0.294 (+2.32%)	1,363,532
11 Nov 2011	CNY	12.7813	12.8938	12.5688	12.6625	12.6625	-0.188 (-1.46%)	937,208
10 Nov 2011	CNY	12.8188	12.9688	12.7375	12.85	12.85	0.0 (0.0%)	2,522,336
9 Nov 2011	CNY	12.7813	12.9125	12.5	12.85	12.85	+0.069 (+0.54%)	2,218,019
8 Nov 2011	CNY	13.125	13.25	12.75	12.7813	12.7813	-0.406 (-3.08%)	1,222,630
7 Nov 2011	CNY	13.2563	13.4438	13.0063	13.1875	13.1875	-0.163 (-1.22%)	1,009,059
4 Nov 2011	CNY	13.2938	13.4125	13.1438	13.35	13.35	+0.006 (+0.05%)	1,407,339
3 Nov 2011	CNY	13.625	14.35	13.3125	13.3438	13.3438	+0.144 (+1.09%)	3,512,323
2 Nov 2011	CNY	12.8188	13.225	12.7813	13.2	13.2	+0.075 (+0.57%)	1,367,467
1 Nov 2011	CNY	12.9375	13.2188	12.75	13.125	13.125	+0.062 (+0.48%)	1,249,544
31 Oct 2011	CNY	12.975	13.2188	12.7625	13.0625	13.0625	+0.087 (+0.67%)	1,207,822
28 Oct 2011	CNY	12.8313	13.1625	12.75	12.975	12.975	+0.15 (+1.17%)	1,334,833
27 Oct 2011	CNY	12.4563	13.375	12.4563	12.825	12.825	+0.369 (+2.96%)	2,576,222
26 Oct 2011	CNY	12.125	12.5813	12.1	12.4563	12.4563	+0.15 (+1.22%)	1,283,100
25 Oct 2011	CNY	12.0313	12.5125	11.875	12.3063	12.3063	+0.287 (+2.39%)	997,310
24 Oct 2011	CNY	11.8563	12.0875	11.675	12.0188	12.0188	+0.031 (+0.26%)	748,094
21 Oct 2011	CNY	11.9938	12.0063	11.675	11.9875	11.9875	-0.106 (-0.88%)	317,700