| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | CNY | 12.1375 | 12.1375 | 11.625 | 12.0938 | 12.0938 | +0.006 (+0.05%) | 619,648 |
| 19 Oct 2011 | CNY | 12.375 | 12.4313 | 12.05 | 12.0875 | 12.0875 | -0.263 (-2.13%) | 400,784 |
| 18 Oct 2011 | CNY | 12.8125 | 12.8125 | 12.35 | 12.35 | 12.35 | -0.463 (-3.61%) | 951,593 |
| 14 Oct 2011 | CNY | 12.7875 | 12.8625 | 12.5875 | 12.8125 | 12.8125 | +0.013 (+0.10%) | 759,545 |
| 13 Oct 2011 | CNY | 12.5063 | 12.9875 | 12.4063 | 12.8 | 12.8 | +0.475 (+3.85%) | 1,739,905 |
| 12 Oct 2011 | CNY | 11.9688 | 12.3313 | 11.8063 | 12.325 | 12.325 | +0.325 (+2.71%) | 913,360 |
| 11 Oct 2011 | CNY | 12.3125 | 12.375 | 11.8813 | 12 | 12 | +0.119 (+1.00%) | 488,510 |
| 10 Oct 2011 | CNY | 11.875 | 12.05 | 11.825 | 11.8813 | 11.8813 | +0.194 (+1.66%) | 670,870 |
| 30 Sep 2011 | CNY | 11.9063 | 12.0875 | 11.5875 | 11.6875 | 11.6875 | -0.212 (-1.79%) | 617,720 |
| 29 Sep 2011 | CNY | 12.325 | 12.4938 | 11.9 | 11.9 | 11.9 | -0.562 (-4.51%) | 707,920 |
| 28 Sep 2011 | CNY | 12.875 | 12.875 | 12.4563 | 12.4625 | 12.4625 | -0.331 (-2.59%) | 538,238 |
| 27 Sep 2011 | CNY | 12.7875 | 12.9375 | 12.725 | 12.7938 | 12.7938 | +0.006 (+0.05%) | 391,656 |
| 26 Sep 2011 | CNY | 12.9813 | 13.0875 | 12.7375 | 12.7875 | 12.7875 | -0.263 (-2.01%) | 759,176 |
| 23 Sep 2011 | CNY | 12.1938 | 13.0813 | 12.1938 | 13.05 | 13.05 | +0.55 (+4.40%) | 2,620,958 |
| 22 Sep 2011 | CNY | 12.8 | 12.8625 | 12.4438 | 12.5 | 12.5 | -0.381 (-2.96%) | 1,098,788 |
| 21 Sep 2011 | CNY | 12.7188 | 12.975 | 12.5 | 12.8813 | 12.8813 | +0.263 (+2.08%) | 1,260,486 |
| 20 Sep 2011 | CNY | 12.5688 | 12.6813 | 12.4375 | 12.6188 | 12.6188 | +0.069 (+0.55%) | 653,971 |
| 19 Sep 2011 | CNY | 12.9375 | 13.0938 | 12.55 | 12.55 | 12.55 | -0.512 (-3.92%) | 938,787 |
| 16 Sep 2011 | CNY | 13.4375 | 13.4375 | 13.05 | 13.0625 | 13.0625 | -0.175 (-1.32%) | 838,560 |
| 15 Sep 2011 | CNY | 13.2563 | 13.425 | 13.2 | 13.2375 | 13.2375 | -0.013 (-0.09%) | 711,352 |
| 14 Sep 2011 | CNY | 13.1875 | 14.0563 | 13.075 | 13.25 | 13.25 | +0.156 (+1.19%) | 1,765,752 |
| 13 Sep 2011 | CNY | 12.9375 | 13.3 | 12.9125 | 13.0938 | 13.0938 | -0.019 (-0.14%) | 1,179,612 |
| 9 Sep 2011 | CNY | 13.0688 | 13.2875 | 12.8563 | 13.1125 | 13.1125 | +0.044 (+0.33%) | 730,908 |
| 8 Sep 2011 | CNY | 13.325 | 13.4 | 13.025 | 13.0688 | 13.0688 | -0.237 (-1.78%) | 651,777 |
| 7 Sep 2011 | CNY | 13.0063 | 13.375 | 13 | 13.3063 | 13.3063 | +0.312 (+2.40%) | 833,603 |
| 6 Sep 2011 | CNY | 13.3125 | 13.425 | 12.975 | 12.9938 | 12.9938 | -0.394 (-2.94%) | 724,878 |
| 5 Sep 2011 | CNY | 13.8063 | 13.8438 | 13.3813 | 13.3875 | 13.3875 | -0.606 (-4.33%) | 1,068,752 |
| 2 Sep 2011 | CNY | 14.1125 | 14.15 | 13.7813 | 13.9938 | 13.9938 | -0.075 (-0.53%) | 637,380 |
| 1 Sep 2011 | CNY | 14.1563 | 14.3125 | 13.9375 | 14.0688 | 14.0688 | -0.194 (-1.36%) | 786,716 |
| 31 Aug 2011 | CNY | 14.375 | 14.4375 | 14.1438 | 14.2625 | 14.2625 | -0.05 (-0.35%) | 743,174 |
