| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 14.4063 | 14.8125 | 14.3 | 14.3125 | 14.3125 | +0.025 (+0.17%) | 1,129,230 |
| 29 Aug 2011 | CNY | 14.4375 | 14.5 | 14.1875 | 14.2875 | 14.2875 | -0.294 (-2.01%) | 1,006,081 |
| 26 Aug 2011 | CNY | 14.6125 | 14.725 | 14.5 | 14.5813 | 14.5813 | -0.031 (-0.21%) | 871,537 |
| 25 Aug 2011 | CNY | 14.65 | 14.65 | 14.2563 | 14.6125 | 14.6125 | +0.2 (+1.39%) | 1,609,310 |
| 24 Aug 2011 | CNY | 14.4063 | 14.6688 | 14.4063 | 14.4125 | 14.4125 | +0.075 (+0.52%) | 1,138,681 |
| 23 Aug 2011 | CNY | 14.2625 | 14.35 | 14.175 | 14.3375 | 14.3375 | +0.188 (+1.33%) | 779,528 |
| 22 Aug 2011 | CNY | 14.1625 | 14.3688 | 14.0938 | 14.15 | 14.15 | +0.056 (+0.40%) | 817,798 |
| 19 Aug 2011 | CNY | 13.8188 | 14.175 | 13.7563 | 14.0938 | 14.0938 | -0.15 (-1.05%) | 1,047,665 |
| 18 Aug 2011 | CNY | 14.75 | 14.75 | 14.2375 | 14.2438 | 14.2438 | -0.506 (-3.43%) | 1,881,089 |
| 17 Aug 2011 | CNY | 14.8438 | 15.125 | 14.75 | 14.75 | 14.75 | -0.094 (-0.63%) | 1,354,051 |
| 16 Aug 2011 | CNY | 14.875 | 15.125 | 14.8438 | 14.8438 | 14.8438 | -0.169 (-1.12%) | 1,491,377 |
| 15 Aug 2011 | CNY | 14.8625 | 15.0625 | 14.625 | 15.0125 | 15.0125 | +0.375 (+2.56%) | 1,659,336 |
| 12 Aug 2011 | CNY | 14.6938 | 15.1813 | 14.625 | 14.6375 | 14.6375 | +0.056 (+0.39%) | 2,192,684 |
| 11 Aug 2011 | CNY | 14.0625 | 14.875 | 13.75 | 14.5813 | 14.5813 | +0.4 (+2.82%) | 2,169,356 |
| 10 Aug 2011 | CNY | 14.2563 | 14.4938 | 14.0625 | 14.1813 | 14.1813 | +0.15 (+1.07%) | 1,853,353 |
| 9 Aug 2011 | CNY | 14 | 14.25 | 13.625 | 14.0313 | 14.0313 | -0.287 (-2.01%) | 2,410,568 |
| 8 Aug 2011 | CNY | 15.3125 | 15.5625 | 14.1063 | 14.3188 | 14.3188 | -1.281 (-8.21%) | 3,470,126 |
| 5 Aug 2011 | CNY | 15.0063 | 15.7188 | 14.8 | 15.6 | 15.6 | +0.194 (+1.26%) | 4,059,321 |
| 4 Aug 2011 | CNY | 14.9375 | 15.55 | 14.9375 | 15.4063 | 15.4063 | +0.469 (+3.14%) | 2,956,956 |
| 3 Aug 2011 | CNY | 14.975 | 15.0625 | 14.7063 | 14.9375 | 14.9375 | -0.138 (-0.91%) | 1,501,267 |
| 2 Aug 2011 | CNY | 14.8438 | 15.3125 | 14.7438 | 15.075 | 15.075 | +0.106 (+0.71%) | 1,993,480 |
| 1 Aug 2011 | CNY | 14.925 | 15.0625 | 14.7188 | 14.9688 | 14.9688 | +0.037 (+0.25%) | 851,961 |
| 29 Jul 2011 | CNY | 14.9125 | 15.4375 | 14.8188 | 14.9313 | 14.9313 | +0.125 (+0.84%) | 2,164,414 |
| 28 Jul 2011 | CNY | 14.6875 | 14.875 | 14.5625 | 14.8063 | 14.8063 | -0.106 (-0.71%) | 1,866,880 |
| 27 Jul 2011 | CNY | 14.7938 | 14.95 | 14.75 | 14.9125 | 14.9125 | +0.037 (+0.25%) | 1,271,136 |
| 26 Jul 2011 | CNY | 14.5813 | 14.9125 | 14.4125 | 14.875 | 14.875 | +0.294 (+2.01%) | 1,972,873 |
| 25 Jul 2011 | CNY | 15.2938 | 15.2938 | 14.375 | 14.5813 | 14.5813 | -0.713 (-4.66%) | 2,863,952 |
| 22 Jul 2011 | CNY | 15.5438 | 15.6 | 15.175 | 15.2938 | 15.2938 | -0.113 (-0.73%) | 1,661,484 |
| 21 Jul 2011 | CNY | 15.9063 | 15.9063 | 15.3938 | 15.4063 | 15.4063 | -0.45 (-2.84%) | 1,943,233 |
| 20 Jul 2011 | CNY | 15.8188 | 15.9375 | 15.7063 | 15.8563 | 15.8563 | +0.113 (+0.71%) | 1,970,654 |
