| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 16.125 | 16.2 | 15.6938 | 15.7438 | 15.7438 | -0.444 (-2.74%) | 2,997,081 |
| 18 Jul 2011 | CNY | 16.5313 | 16.5313 | 16.1563 | 16.1875 | 16.1875 | -0.25 (-1.52%) | 2,766,772 |
| 15 Jul 2011 | CNY | 16.25 | 16.9813 | 16.25 | 16.4375 | 16.4375 | -0.287 (-1.72%) | 3,368,547 |
| 14 Jul 2011 | CNY | 16.625 | 17.05 | 16.0063 | 16.725 | 16.725 | -0.087 (-0.52%) | 5,687,291 |
| 13 Jul 2011 | CNY | 16.5625 | 16.8875 | 16.4875 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 3,289,780 |
| 12 Jul 2011 | CNY | 16.25 | 17.4938 | 15.9625 | 16.75 | 16.75 | +0.287 (+1.75%) | 7,015,241 |
| 11 Jul 2011 | CNY | 16.7875 | 17.6313 | 16.3875 | 16.4625 | 16.4625 | +0.3 (+1.86%) | 9,334,974 |
| 8 Jul 2011 | CNY | 16.1313 | 16.3125 | 15.7 | 16.1625 | 16.1625 | -0.175 (-1.07%) | 3,516,104 |
| 7 Jul 2011 | CNY | 16.4375 | 17.1875 | 16.2063 | 16.3375 | 16.3375 | -0.1 (-0.61%) | 10,068,972 |
| 6 Jul 2011 | CNY | 15.625 | 16.4375 | 15.6125 | 16.4375 | 16.4375 | +0.7 (+4.45%) | 6,718,960 |
| 5 Jul 2011 | CNY | 16.2438 | 16.2438 | 15.5875 | 15.7375 | 15.7375 | -0.5 (-3.08%) | 5,618,500 |
| 4 Jul 2011 | CNY | 15.9688 | 16.375 | 15.8375 | 16.2375 | 16.2375 | +0.281 (+1.76%) | 3,569,270 |
| 1 Jul 2011 | CNY | 16.125 | 16.3313 | 15.8 | 15.9563 | 15.9563 | -0.294 (-1.81%) | 4,170,691 |
| 30 Jun 2011 | CNY | 15.8625 | 16.25 | 15.3625 | 16.25 | 16.25 | +0.356 (+2.24%) | 6,286,777 |
| 29 Jun 2011 | CNY | 16.075 | 16.7813 | 15.875 | 15.8938 | 15.8938 | -0.125 (-0.78%) | 14,716,849 |
| 28 Jun 2011 | CNY | 14.7063 | 16.0188 | 14.4063 | 16.0188 | 16.0188 | +1.456 (+10.00%) | 10,499,025 |
| 27 Jun 2011 | CNY | 14.1875 | 14.8 | 14.0625 | 14.5625 | 14.5625 | +0.375 (+2.64%) | 8,257,910 |
| 24 Jun 2011 | CNY | 13.575 | 14.625 | 13.475 | 14.1875 | 14.1875 | +0.606 (+4.46%) | 4,873,824 |
| 23 Jun 2011 | CNY | 13.4375 | 13.7875 | 13.1938 | 13.5813 | 13.5813 | +0.006 (+0.05%) | 2,122,867 |
| 22 Jun 2011 | CNY | 14.125 | 14.2188 | 13.5438 | 13.575 | 13.575 | -0.487 (-3.47%) | 2,365,993 |
| 21 Jun 2011 | CNY | 13.9375 | 14.4438 | 13.9375 | 14.0625 | 14.0625 | +0.056 (+0.40%) | 2,544,296 |
| 20 Jun 2011 | CNY | 13.8875 | 14.8125 | 13.8875 | 14.0063 | 14.0063 | -0.306 (-2.14%) | 2,740,840 |
| 17 Jun 2011 | CNY | 13.8688 | 14.7563 | 13.8188 | 14.3125 | 14.3125 | +0.263 (+1.87%) | 3,846,539 |
| 16 Jun 2011 | CNY | 14.3125 | 14.4938 | 13.9563 | 14.05 | 14.05 | -0.594 (-4.05%) | 2,299,195 |
| 15 Jun 2011 | CNY | 13.75 | 14.8 | 13.6563 | 14.6438 | 14.6438 | +0.85 (+6.16%) | 6,378,483 |
| 14 Jun 2011 | CNY | 13.1813 | 13.9375 | 13.1813 | 13.7938 | 13.7938 | +0.581 (+4.40%) | 2,571,236 |
| 13 Jun 2011 | CNY | 13.3125 | 13.3313 | 13.1563 | 13.2125 | 13.2125 | -0.212 (-1.58%) | 920,236 |
| 10 Jun 2011 | CNY | 13.5688 | 13.5688 | 13.0563 | 13.425 | 13.425 | -0.144 (-1.06%) | 1,696,784 |
| 9 Jun 2011 | CNY | 13.75 | 13.875 | 13.5 | 13.5688 | 13.5688 | -0.306 (-2.21%) | 2,216,584 |
| 8 Jun 2011 | CNY | 13.625 | 13.9125 | 13.4688 | 13.875 | 13.875 | +0.3 (+2.21%) | 6,063,040 |
