| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 13.2875 | 13.675 | 13.1313 | 13.575 | 13.575 | +0.25 (+1.88%) | 2,425,113 |
| 3 Jun 2011 | CNY | 13.1125 | 13.4938 | 13.1125 | 13.325 | 13.325 | +0.281 (+2.16%) | 1,623,840 |
| 2 Jun 2011 | CNY | 13.1875 | 13.25 | 12.8688 | 13.0438 | 13.0438 | -0.369 (-2.75%) | 1,193,144 |
| 1 Jun 2011 | CNY | 13.0125 | 13.5625 | 12.9563 | 13.4125 | 13.4125 | +0.35 (+2.68%) | 2,341,409 |
| 31 May 2011 | CNY | 12.9125 | 13.125 | 12.5188 | 13.0625 | 13.0625 | +0.019 (+0.14%) | 1,622,742 |
| 30 May 2011 | CNY | 12.625 | 13.4375 | 12.55 | 13.0438 | 13.0438 | +0.569 (+4.56%) | 2,628,105 |
| 27 May 2011 | CNY | 12.825 | 13.0875 | 12.4563 | 12.475 | 12.475 | -0.506 (-3.90%) | 1,090,880 |
| 26 May 2011 | CNY | 13.125 | 13.2 | 12.875 | 12.9813 | 12.9813 | -0.05 (-0.38%) | 1,005,332 |
| 25 May 2011 | CNY | 13.45 | 13.55 | 13.0125 | 13.0313 | 13.0313 | -0.312 (-2.34%) | 1,189,243 |
| 24 May 2011 | CNY | 12.875 | 13.3688 | 12.8125 | 13.3438 | 13.3438 | +0.281 (+2.15%) | 1,765,228 |
| 23 May 2011 | CNY | 13 | 13.6875 | 12.75 | 13.0625 | 13.0625 | -0.094 (-0.71%) | 4,116,192 |
| 20 May 2011 | CNY | 14.0188 | 14.0188 | 12.9813 | 13.1563 | 13.1563 | -0.819 (-5.86%) | 4,339,307 |
| 19 May 2011 | CNY | 14.4375 | 14.4688 | 13.975 | 13.975 | 13.975 | -0.569 (-3.91%) | 1,747,996 |
| 18 May 2011 | CNY | 14 | 14.5938 | 13.8375 | 14.5438 | 14.5438 | +0.525 (+3.74%) | 1,899,784 |
| 16 May 2011 | CNY | 14.3063 | 14.4375 | 14.0063 | 14.0188 | 14.0188 | -0.294 (-2.05%) | 999,905 |
| 13 May 2011 | CNY | 14.25 | 14.4375 | 14.1438 | 14.3125 | 14.3125 | -0.219 (-1.51%) | 1,447,897 |
| 12 May 2011 | CNY | 14.1563 | 14.75 | 14.1563 | 14.5313 | 14.5313 | +0.388 (+2.74%) | 3,225,841 |
| 11 May 2011 | CNY | 14.25 | 14.2625 | 14.0375 | 14.1438 | 14.1438 | -0.019 (-0.13%) | 1,372,574 |
| 10 May 2011 | CNY | 14.1625 | 14.25 | 14 | 14.1625 | 14.1625 | 0.0 (0.0%) | 1,686,446 |
| 9 May 2011 | CNY | 13.9 | 14.325 | 13.875 | 14.1625 | 14.1625 | +0.263 (+1.89%) | 1,557,160 |
| 6 May 2011 | CNY | 13.475 | 14.45 | 13.375 | 13.9 | 13.9 | +0.469 (+3.49%) | 3,186,739 |
| 5 May 2011 | CNY | 13.3125 | 13.6188 | 13.3125 | 13.4313 | 13.4313 | +0.094 (+0.70%) | 1,214,401 |
| 4 May 2011 | CNY | 13.9063 | 13.925 | 13.3125 | 13.3375 | 13.3375 | -0.475 (-3.44%) | 1,824,273 |
| 3 May 2011 | CNY | 13.75 | 13.85 | 13.3125 | 13.8125 | 13.8125 | +0.031 (+0.23%) | 1,728,718 |
| 29 Apr 2011 | CNY | 13.7563 | 14.0438 | 13.275 | 13.7813 | 13.7813 | -0.175 (-1.25%) | 2,760,100 |
| 28 Apr 2011 | CNY | 15.4938 | 15.4938 | 13.95 | 13.9563 | 13.9563 | -1.544 (-9.96%) | 5,949,068 |
| 27 Apr 2011 | CNY | 16.7313 | 16.7313 | 14.8688 | 15.5 | 15.5 | -1.019 (-6.17%) | 3,662,993 |
| 26 Apr 2011 | CNY | 17.175 | 17.2188 | 16.4688 | 16.5188 | 16.5188 | -0.656 (-3.82%) | 1,809,163 |
| 25 Apr 2011 | CNY | 16.8938 | 17.5 | 16.625 | 17.175 | 17.175 | +0.281 (+1.66%) | 3,357,288 |
| 22 Apr 2011 | CNY | 17.1813 | 17.1813 | 16.8563 | 16.8938 | 16.8938 | -0.35 (-2.03%) | 2,068,958 |
