| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | CNY | 17.3563 | 17.4125 | 17.1625 | 17.2438 | 17.2438 | -0.075 (-0.43%) | 2,049,211 |
| 20 Apr 2011 | CNY | 17.125 | 17.6063 | 16.875 | 17.3188 | 17.3188 | +0.438 (+2.59%) | 2,694,748 |
| 19 Apr 2011 | CNY | 17.4313 | 17.4313 | 16.875 | 16.8813 | 16.8813 | -0.356 (-2.07%) | 2,346,134 |
| 18 Apr 2011 | CNY | 17.525 | 17.5625 | 17.1875 | 17.2375 | 17.2375 | -0.281 (-1.61%) | 2,454,217 |
| 15 Apr 2011 | CNY | 17.3125 | 17.65 | 17.25 | 17.5188 | 17.5188 | +0.163 (+0.94%) | 2,632,662 |
| 14 Apr 2011 | CNY | 17.2563 | 17.3625 | 17.125 | 17.3563 | 17.3563 | +0.144 (+0.84%) | 2,162,192 |
| 13 Apr 2011 | CNY | 17.1563 | 17.3 | 17.0938 | 17.2125 | 17.2125 | +0.075 (+0.44%) | 3,104,864 |
| 12 Apr 2011 | CNY | 17.25 | 17.35 | 17.0688 | 17.1375 | 17.1375 | -0.113 (-0.65%) | 3,107,720 |
| 11 Apr 2011 | CNY | 17.5938 | 17.5938 | 17.2375 | 17.25 | 17.25 | -0.419 (-2.37%) | 2,819,656 |
| 8 Apr 2011 | CNY | 17.9063 | 17.9063 | 17.4375 | 17.6688 | 17.6688 | -0.144 (-0.81%) | 5,095,051 |
| 7 Apr 2011 | CNY | 17.7813 | 17.925 | 17.1313 | 17.8125 | 17.8125 | +0.013 (+0.07%) | 5,142,201 |
| 6 Apr 2011 | CNY | 18.5 | 18.6375 | 17.675 | 17.8 | 17.8 | -0.731 (-3.95%) | 3,808,328 |
| 1 Apr 2011 | CNY | 18.7813 | 18.8188 | 18.4375 | 18.5313 | 18.5313 | -0.406 (-2.14%) | 3,035,979 |
| 31 Mar 2011 | CNY | 19.4688 | 19.4688 | 18.125 | 18.9375 | 18.9375 | -0.531 (-2.73%) | 6,450,401 |
| 30 Mar 2011 | CNY | 19.3063 | 19.5625 | 19 | 19.4688 | 19.4688 | +0.019 (+0.10%) | 6,814,572 |
| 29 Mar 2011 | CNY | 19.475 | 19.675 | 19.025 | 19.45 | 19.45 | +0.019 (+0.10%) | 6,918,507 |
| 28 Mar 2011 | CNY | 19.35 | 19.7063 | 19.0938 | 19.4313 | 19.4313 | +0.056 (+0.29%) | 7,769,121 |
| 25 Mar 2011 | CNY | 18.5 | 19.375 | 18.4313 | 19.375 | 19.375 | +0.856 (+4.62%) | 10,564,275 |
| 24 Mar 2011 | CNY | 18.4 | 18.6375 | 18.125 | 18.5188 | 18.5188 | +0.119 (+0.65%) | 4,173,523 |
| 23 Mar 2011 | CNY | 18.2875 | 18.625 | 18.2813 | 18.4 | 18.4 | -0.006 (-0.03%) | 2,224,398 |
| 22 Mar 2011 | CNY | 18.425 | 18.625 | 18.125 | 18.4063 | 18.4063 | -0.15 (-0.81%) | 2,286,427 |
| 21 Mar 2011 | CNY | 18.6188 | 18.7188 | 18.3625 | 18.5563 | 18.5563 | -0.163 (-0.87%) | 2,636,681 |
| 18 Mar 2011 | CNY | 18.6625 | 19.0875 | 18.6375 | 18.7188 | 18.7188 | +0.106 (+0.57%) | 3,926,433 |
| 17 Mar 2011 | CNY | 18.8125 | 18.8125 | 18.3625 | 18.6125 | 18.6125 | -0.287 (-1.52%) | 4,539,265 |
| 16 Mar 2011 | CNY | 18.9938 | 19.0938 | 18.725 | 18.9 | 18.9 | -0.131 (-0.69%) | 3,725,984 |
| 15 Mar 2011 | CNY | 18.3563 | 19.0313 | 18.1875 | 19.0313 | 19.0313 | +0.656 (+3.57%) | 6,979,736 |
| 14 Mar 2011 | CNY | 18.2813 | 18.6188 | 18.0313 | 18.375 | 18.375 | -0.081 (-0.44%) | 3,432,832 |
| 11 Mar 2011 | CNY | 18.8125 | 18.875 | 18.4375 | 18.4563 | 18.4563 | -0.356 (-1.89%) | 3,705,747 |
| 10 Mar 2011 | CNY | 19.15 | 19.1875 | 18.625 | 18.8125 | 18.8125 | -0.156 (-0.82%) | 4,537,035 |
| 9 Mar 2011 | CNY | 18.3625 | 19.0938 | 18.3063 | 18.9688 | 18.9688 | +0.662 (+3.62%) | 7,695,980 |
