| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | CNY | 18.2875 | 18.4313 | 17.8438 | 18.3063 | 18.3063 | +0.025 (+0.14%) | 4,188,243 |
| 7 Mar 2011 | CNY | 18.45 | 18.6875 | 18.2438 | 18.2813 | 18.2813 | +0.044 (+0.24%) | 5,090,140 |
| 4 Mar 2011 | CNY | 17.8125 | 18.2563 | 17.8 | 18.2375 | 18.2375 | +0.369 (+2.06%) | 3,213,185 |
| 3 Mar 2011 | CNY | 18.6125 | 18.6875 | 17.625 | 17.8688 | 17.8688 | -0.744 (-4.00%) | 7,362,900 |
| 2 Mar 2011 | CNY | 19.0563 | 19.0625 | 18.475 | 18.6125 | 18.6125 | -0.575 (-3.00%) | 3,971,540 |
| 1 Mar 2011 | CNY | 19.1313 | 19.3125 | 18.8625 | 19.1875 | 19.1875 | +0.181 (+0.95%) | 4,229,561 |
| 28 Feb 2011 | CNY | 18.6813 | 19.1563 | 18.625 | 19.0063 | 19.0063 | +0.35 (+1.88%) | 4,302,166 |
| 25 Feb 2011 | CNY | 19.35 | 19.35 | 18.4563 | 18.6563 | 18.6563 | -0.7 (-3.62%) | 4,749,752 |
| 24 Feb 2011 | CNY | 18.875 | 19.4375 | 18.6875 | 19.3563 | 19.3563 | +0.544 (+2.89%) | 3,317,851 |
| 23 Feb 2011 | CNY | 18.75 | 19.0625 | 18.5125 | 18.8125 | 18.8125 | -0.156 (-0.82%) | 4,181,611 |
| 22 Feb 2011 | CNY | 20.5313 | 20.8875 | 18.9375 | 18.9688 | 18.9688 | -1.269 (-6.27%) | 6,932,089 |
| 18 Feb 2011 | CNY | 21.0625 | 21.425 | 20.2063 | 20.2375 | 20.2375 | -0.812 (-3.86%) | 6,716,928 |
| 17 Feb 2011 | CNY | 20.5125 | 21.15 | 20.1875 | 21.05 | 21.05 | +0.512 (+2.50%) | 7,103,784 |
| 16 Feb 2011 | CNY | 20.6313 | 20.6375 | 20.1625 | 20.5375 | 20.5375 | -0.375 (-1.79%) | 6,076,529 |
| 15 Feb 2011 | CNY | 20.8313 | 21.5563 | 20.8313 | 20.9125 | 20.9125 | +0.125 (+0.60%) | 8,609,683 |
| 14 Feb 2011 | CNY | 20.4125 | 20.7875 | 20.0188 | 20.7875 | 20.7875 | +0.237 (+1.16%) | 6,162,145 |
| 11 Feb 2011 | CNY | 20.4 | 20.725 | 20.1625 | 20.55 | 20.55 | +0.138 (+0.67%) | 3,695,617 |
| 10 Feb 2011 | CNY | 20.625 | 20.7188 | 20.075 | 20.4125 | 20.4125 | -0.469 (-2.25%) | 4,480,526 |
| 9 Feb 2011 | CNY | 20.375 | 21.1563 | 20.0188 | 20.8813 | 20.8813 | +0.338 (+1.64%) | 5,572,668 |
| 1 Feb 2011 | CNY | 21.5063 | 21.5063 | 20.1 | 20.5438 | 20.5438 | -1.056 (-4.89%) | 6,891,960 |
| 31 Jan 2011 | CNY | 21.25 | 22.375 | 21 | 21.6 | 21.6 | +0.812 (+3.91%) | 9,686,219 |
| 28 Jan 2011 | CNY | 20.4063 | 21.5313 | 20.0875 | 20.7875 | 20.7875 | +0.294 (+1.43%) | 4,698,265 |
| 27 Jan 2011 | CNY | 19.3438 | 20.8313 | 19.0813 | 20.4938 | 20.4938 | +0.931 (+4.76%) | 6,332,436 |
| 26 Jan 2011 | CNY | 18.2 | 19.5625 | 18.1813 | 19.5625 | 19.5625 | +1.363 (+7.49%) | 4,264,920 |
| 25 Jan 2011 | CNY | 18.9188 | 18.9188 | 17.8188 | 18.2 | 18.2 | -0.725 (-3.83%) | 1,945,705 |
| 24 Jan 2011 | CNY | 18.3563 | 19.7 | 18.3563 | 18.925 | 18.925 | +0.8 (+4.41%) | 3,433,603 |
| 21 Jan 2011 | CNY | 17.8563 | 18.75 | 17.7938 | 18.125 | 18.125 | +0.15 (+0.83%) | 2,355,476 |
| 20 Jan 2011 | CNY | 18.8125 | 18.9063 | 17.9438 | 17.975 | 17.975 | -0.925 (-4.89%) | 1,965,716 |
| 19 Jan 2011 | CNY | 18.175 | 19.1563 | 18.125 | 18.9 | 18.9 | +0.744 (+4.10%) | 2,365,880 |
| 18 Jan 2011 | CNY | 18.4375 | 18.625 | 17.9688 | 18.1563 | 18.1563 | -0.419 (-2.25%) | 1,034,364 |
