| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 18.9063 | 19.5563 | 17.6875 | 18.575 | 18.575 | -0.631 (-3.29%) | 2,720,403 |
| 14 Jan 2011 | CNY | 18.5 | 19.375 | 18.375 | 19.2063 | 19.2063 | +0.225 (+1.19%) | 1,841,212 |
| 13 Jan 2011 | CNY | 19.5625 | 19.625 | 18.9375 | 18.9813 | 18.9813 | -0.562 (-2.88%) | 1,333,348 |
| 12 Jan 2011 | CNY | 19.25 | 19.7375 | 18.9375 | 19.5438 | 19.5438 | +0.419 (+2.19%) | 1,936,923 |
| 11 Jan 2011 | CNY | 19.2875 | 19.9688 | 18.9875 | 19.125 | 19.125 | -0.675 (-3.41%) | 1,741,684 |
| 10 Jan 2011 | CNY | 20.275 | 21.125 | 19.5938 | 19.8 | 19.8 | +0.237 (+1.21%) | 4,270,579 |
| 7 Jan 2011 | CNY | 19.8063 | 20.0625 | 19.4375 | 19.5625 | 19.5625 | -0.494 (-2.46%) | 2,398,486 |
| 6 Jan 2011 | CNY | 19.3438 | 20.2188 | 18.4438 | 20.0563 | 20.0563 | +0.581 (+2.98%) | 5,434,232 |
| 5 Jan 2011 | CNY | 19.25 | 19.9938 | 19.125 | 19.475 | 19.475 | +0.094 (+0.48%) | 3,017,129 |
| 4 Jan 2011 | CNY | 19.9875 | 19.9875 | 19.2563 | 19.3813 | 19.3813 | -0.15 (-0.77%) | 3,106,640 |
| 31 Dec 2010 | CNY | 18.8563 | 19.5313 | 18.8125 | 19.5313 | 19.5313 | +0.775 (+4.13%) | 3,361,185 |
| 30 Dec 2010 | CNY | 18.65 | 19.0563 | 18.1938 | 18.7563 | 18.7563 | +0.131 (+0.70%) | 1,944,076 |
| 29 Dec 2010 | CNY | 18.4375 | 18.7438 | 18.125 | 18.625 | 18.625 | +0.062 (+0.34%) | 1,991,841 |
| 28 Dec 2010 | CNY | 18.1875 | 18.8125 | 17.6875 | 18.5625 | 18.5625 | +0.237 (+1.30%) | 3,034,201 |
| 27 Dec 2010 | CNY | 18.825 | 19.4938 | 18.125 | 18.325 | 18.325 | -0.6 (-3.17%) | 4,664,448 |
| 24 Dec 2010 | CNY | 20.2813 | 20.6125 | 18.925 | 18.925 | 18.925 | -2.1 (-9.99%) | 5,927,657 |
| 23 Dec 2010 | CNY | 21.6875 | 22.2125 | 21.0188 | 21.025 | 21.025 | -0.6 (-2.77%) | 3,434,401 |
| 22 Dec 2010 | CNY | 21.5563 | 22.15 | 21.3125 | 21.625 | 21.625 | +0.388 (+1.82%) | 4,241,155 |
| 21 Dec 2010 | CNY | 21.8625 | 21.9813 | 20.95 | 21.2375 | 21.2375 | -0.637 (-2.91%) | 5,040,435 |
| 20 Dec 2010 | CNY | 22.6875 | 23.1875 | 20.9688 | 21.875 | 21.875 | -0.356 (-1.60%) | 3,916,560 |
| 17 Dec 2010 | CNY | 22.2 | 22.375 | 21.7 | 22.2313 | 22.2313 | -0.113 (-0.50%) | 2,126,536 |
| 16 Dec 2010 | CNY | 22.5 | 22.925 | 22.0875 | 22.3438 | 22.3438 | -0.156 (-0.69%) | 3,126,177 |
| 15 Dec 2010 | CNY | 22.9688 | 23.375 | 22.2375 | 22.5 | 22.5 | -0.762 (-3.28%) | 4,981,857 |
| 14 Dec 2010 | CNY | 21.5625 | 23.7375 | 21.2625 | 23.2625 | 23.2625 | +1.475 (+6.77%) | 7,783,555 |
| 13 Dec 2010 | CNY | 20.4375 | 21.9688 | 20.0313 | 21.7875 | 21.7875 | +1.519 (+7.49%) | 8,182,995 |
| 10 Dec 2010 | CNY | 20.625 | 20.8125 | 19.8125 | 20.2688 | 20.2688 | -0.85 (-4.02%) | 4,367,984 |
| 9 Dec 2010 | CNY | 20.7813 | 21.7563 | 20.375 | 21.1188 | 21.1188 | +0.306 (+1.47%) | 6,540,380 |
| 8 Dec 2010 | CNY | 20.6313 | 20.9813 | 20.0875 | 20.8125 | 20.8125 | -0.287 (-1.36%) | 4,308,259 |
| 7 Dec 2010 | CNY | 20.1875 | 21.125 | 19.475 | 21.1 | 21.1 | +0.156 (+0.75%) | 5,620,174 |
| 6 Dec 2010 | CNY | 20.3563 | 21.8 | 19.7813 | 20.9438 | 20.9438 | +0.45 (+2.20%) | 11,437,776 |
