| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 14.6875 | 14.6875 | 14.25 | 14.3438 | 14.3438 | -0.212 (-1.46%) | 2,330,308 |
| 20 Oct 2010 | CNY | 14.1875 | 14.75 | 14.1875 | 14.5563 | 14.5563 | +0.119 (+0.82%) | 1,145,188 |
| 19 Oct 2010 | CNY | 14.1063 | 14.6375 | 14.0563 | 14.4375 | 14.4375 | +0.325 (+2.30%) | 1,531,300 |
| 18 Oct 2010 | CNY | 14.375 | 14.3813 | 13.6938 | 14.1125 | 14.1125 | -0.425 (-2.92%) | 2,333,172 |
| 15 Oct 2010 | CNY | 14.875 | 15.125 | 14.375 | 14.5375 | 14.5375 | -0.312 (-2.10%) | 2,992,724 |
| 14 Oct 2010 | CNY | 15.5688 | 15.5688 | 14.8063 | 14.85 | 14.85 | -0.938 (-5.94%) | 3,076,681 |
| 13 Oct 2010 | CNY | 15.5625 | 16 | 15.5 | 15.7875 | 15.7875 | +0.212 (+1.36%) | 2,440,763 |
| 12 Oct 2010 | CNY | 15.7 | 15.7875 | 15.5 | 15.575 | 15.575 | -0.125 (-0.80%) | 1,065,611 |
| 11 Oct 2010 | CNY | 15.6688 | 15.8688 | 15.3375 | 15.7 | 15.7 | +0.037 (+0.24%) | 1,776,601 |
| 8 Oct 2010 | CNY | 15.0813 | 15.6875 | 15.0688 | 15.6625 | 15.6625 | +0.619 (+4.11%) | 1,578,766 |
| 30 Sep 2010 | CNY | 14.85 | 15.0813 | 14.75 | 15.0438 | 15.0438 | +0.181 (+1.22%) | 552,113 |
| 29 Sep 2010 | CNY | 14.9063 | 15.0313 | 14.8125 | 14.8625 | 14.8625 | -0.106 (-0.71%) | 855,744 |
| 28 Sep 2010 | CNY | 15.25 | 15.25 | 14.8625 | 14.9688 | 14.9688 | -0.094 (-0.62%) | 1,229,982 |
| 27 Sep 2010 | CNY | 14.9938 | 15.0625 | 14.8125 | 15.0625 | 15.0625 | +0.306 (+2.08%) | 921,067 |
| 21 Sep 2010 | CNY | 15.1875 | 15.2438 | 14.7188 | 14.7563 | 14.7563 | -0.375 (-2.48%) | 1,263,137 |
| 17 Sep 2010 | CNY | 15.0625 | 15.2875 | 15.0063 | 15.1313 | 15.1313 | +0.131 (+0.88%) | 1,253,134 |
| 16 Sep 2010 | CNY | 15.2125 | 15.5 | 14.925 | 15 | 15 | -0.281 (-1.84%) | 1,582,592 |
| 15 Sep 2010 | CNY | 15.7188 | 15.8 | 15.2188 | 15.2813 | 15.2813 | -0.525 (-3.32%) | 1,805,955 |
| 14 Sep 2010 | CNY | 15.9375 | 16.1563 | 15.6938 | 15.8063 | 15.8063 | -0.244 (-1.52%) | 1,975,196 |
| 13 Sep 2010 | CNY | 15.75 | 16.375 | 15.6813 | 16.05 | 16.05 | +0.3 (+1.90%) | 2,622,577 |
| 10 Sep 2010 | CNY | 15.55 | 15.9688 | 15.4375 | 15.75 | 15.75 | +0.269 (+1.74%) | 2,089,968 |
| 9 Sep 2010 | CNY | 15.65 | 16.2438 | 15.4688 | 15.4813 | 15.4813 | -0.144 (-0.92%) | 4,677,542 |
| 8 Sep 2010 | CNY | 15.7813 | 15.7875 | 15.5125 | 15.625 | 15.625 | -0.156 (-0.99%) | 1,426,016 |
| 7 Sep 2010 | CNY | 15.6063 | 15.7813 | 15.4375 | 15.7813 | 15.7813 | +0.219 (+1.41%) | 2,893,808 |
| 6 Sep 2010 | CNY | 15.6375 | 15.7438 | 15.275 | 15.5625 | 15.5625 | -0.069 (-0.44%) | 2,385,296 |
| 3 Sep 2010 | CNY | 15.85 | 15.85 | 15.4313 | 15.6313 | 15.6313 | -0.212 (-1.34%) | 3,048,169 |
| 2 Sep 2010 | CNY | 15.25 | 15.9375 | 15.125 | 15.8438 | 15.8438 | +0.594 (+3.89%) | 5,595,212 |
| 1 Sep 2010 | CNY | 15.3625 | 15.4625 | 14.875 | 15.25 | 15.25 | +0.094 (+0.62%) | 3,607,208 |
| 31 Aug 2010 | CNY | 15.1 | 15.55 | 15.1 | 15.1563 | 15.1563 | +0.081 (+0.54%) | 4,341,292 |
| 30 Aug 2010 | CNY | 14.7688 | 15.1688 | 14.7688 | 15.075 | 15.075 | +0.281 (+1.90%) | 2,813,491 |
