| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 14.4125 | 14.8125 | 14.375 | 14.7938 | 14.7938 | +0.537 (+3.77%) | 2,454,585 |
| 26 Aug 2010 | CNY | 14.325 | 14.5 | 14.15 | 14.2563 | 14.2563 | -0.075 (-0.52%) | 1,338,147 |
| 25 Aug 2010 | CNY | 14.7188 | 14.8 | 14.3313 | 14.3313 | 14.3313 | -0.406 (-2.76%) | 1,930,000 |
| 24 Aug 2010 | CNY | 14.4688 | 14.925 | 14.375 | 14.7375 | 14.7375 | +0.225 (+1.55%) | 2,159,600 |
| 23 Aug 2010 | CNY | 14.3688 | 14.5563 | 14.1938 | 14.5125 | 14.5125 | +0.144 (+1.00%) | 2,021,860 |
| 20 Aug 2010 | CNY | 14.9875 | 14.9875 | 14.35 | 14.3688 | 14.3688 | -0.675 (-4.49%) | 3,225,356 |
| 19 Aug 2010 | CNY | 15 | 15.3125 | 14.8813 | 15.0438 | 15.0438 | -0.019 (-0.12%) | 2,290,966 |
| 18 Aug 2010 | CNY | 15.1563 | 15.4375 | 14.7875 | 15.0625 | 15.0625 | -0.156 (-1.03%) | 3,188,825 |
| 17 Aug 2010 | CNY | 15.4938 | 15.5438 | 15.125 | 15.2188 | 15.2188 | -0.281 (-1.81%) | 4,357,612 |
| 16 Aug 2010 | CNY | 14.9875 | 15.7188 | 14.9125 | 15.5 | 15.5 | +0.5 (+3.33%) | 5,491,188 |
| 13 Aug 2010 | CNY | 14.75 | 15.0938 | 14.3188 | 15 | 15 | +0.281 (+1.91%) | 3,549,065 |
| 12 Aug 2010 | CNY | 14.3375 | 14.8125 | 13.9688 | 14.7188 | 14.7188 | +0.344 (+2.39%) | 4,260,051 |
| 11 Aug 2010 | CNY | 14.0063 | 14.5 | 13.9875 | 14.375 | 14.375 | +0.281 (+2.00%) | 1,790,801 |
| 10 Aug 2010 | CNY | 14.6875 | 14.85 | 14.0938 | 14.0938 | 14.0938 | -0.75 (-5.05%) | 3,329,395 |
| 9 Aug 2010 | CNY | 14.7938 | 14.9063 | 14.5938 | 14.8438 | 14.8438 | +0.031 (+0.21%) | 2,694,780 |
| 6 Aug 2010 | CNY | 14.55 | 14.8688 | 14.5375 | 14.8125 | 14.8125 | +0.281 (+1.94%) | 2,813,796 |
| 5 Aug 2010 | CNY | 14.2 | 14.5313 | 14.1875 | 14.5313 | 14.5313 | +0.281 (+1.97%) | 2,203,142 |
| 4 Aug 2010 | CNY | 14.1313 | 14.3375 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,822,752 |
| 3 Aug 2010 | CNY | 14.5125 | 14.6063 | 14.2 | 14.2 | 14.2 | -0.312 (-2.15%) | 2,732,312 |
| 2 Aug 2010 | CNY | 14.4 | 14.7063 | 14.3938 | 14.5125 | 14.5125 | +0.125 (+0.87%) | 2,825,440 |
| 30 Jul 2010 | CNY | 14.375 | 14.4625 | 14.25 | 14.3875 | 14.3875 | -0.037 (-0.26%) | 2,241,587 |
| 29 Jul 2010 | CNY | 14.4875 | 14.5625 | 14.1938 | 14.425 | 14.425 | +0.006 (+0.04%) | 3,258,129 |
| 28 Jul 2010 | CNY | 14.0313 | 14.525 | 13.9938 | 14.4188 | 14.4188 | +0.175 (+1.23%) | 4,991,854 |
| 27 Jul 2010 | CNY | 13.5625 | 14.3063 | 13.4313 | 14.2438 | 14.2438 | +0.744 (+5.51%) | 6,761,329 |
| 26 Jul 2010 | CNY | 13.3625 | 13.5563 | 13.1875 | 13.5 | 13.5 | +0.181 (+1.36%) | 2,375,294 |
| 23 Jul 2010 | CNY | 13.6438 | 13.7375 | 13.25 | 13.3188 | 13.3188 | -0.319 (-2.34%) | 2,624,384 |
| 22 Jul 2010 | CNY | 13.375 | 13.675 | 13.25 | 13.6375 | 13.6375 | +0.225 (+1.68%) | 2,622,828 |
| 21 Jul 2010 | CNY | 13.5125 | 13.625 | 13.3375 | 13.4125 | 13.4125 | -0.231 (-1.70%) | 2,539,945 |
| 20 Jul 2010 | CNY | 13.3813 | 13.6563 | 13.2938 | 13.6438 | 13.6438 | +0.263 (+1.96%) | 3,015,592 |
| 19 Jul 2010 | CNY | 13.2875 | 13.4375 | 13.125 | 13.3813 | 13.3813 | +0.131 (+0.99%) | 2,818,497 |
