| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 12.875 | 13.3125 | 12.875 | 13.25 | 13.25 | +0.075 (+0.57%) | 1,149,385 |
| 15 Jul 2010 | CNY | 12.9688 | 13.3125 | 12.6875 | 13.175 | 13.175 | +0.206 (+1.59%) | 2,609,577 |
| 14 Jul 2010 | CNY | 12.6313 | 13.0938 | 12.6313 | 12.9688 | 12.9688 | +0.294 (+2.32%) | 1,300,657 |
| 13 Jul 2010 | CNY | 13 | 13 | 12.5938 | 12.675 | 12.675 | -0.412 (-3.15%) | 1,172,785 |
| 12 Jul 2010 | CNY | 13.0938 | 13.375 | 13 | 13.0875 | 13.0875 | +0.025 (+0.19%) | 2,039,252 |
| 9 Jul 2010 | CNY | 12.7688 | 13.1188 | 12.6563 | 13.0625 | 13.0625 | +0.388 (+3.06%) | 2,015,646 |
| 8 Jul 2010 | CNY | 12.875 | 12.975 | 12.5 | 12.675 | 12.675 | -0.219 (-1.70%) | 1,497,321 |
| 7 Jul 2010 | CNY | 12.7813 | 12.9375 | 12.5563 | 12.8938 | 12.8938 | +0.487 (+3.93%) | 2,056,246 |
| 6 Jul 2010 | CNY | 12.0625 | 12.4563 | 11.9688 | 12.4063 | 12.4063 | +0.469 (+3.93%) | 1,220,560 |
| 5 Jul 2010 | CNY | 11.8813 | 12.1563 | 11.8063 | 11.9375 | 11.9375 | -0.294 (-2.40%) | 962,129 |
| 2 Jul 2010 | CNY | 12.5938 | 12.8 | 11.5563 | 12.2313 | 12.2313 | -0.394 (-3.12%) | 1,787,603 |
| 1 Jul 2010 | CNY | 13.125 | 13.2438 | 12.625 | 12.625 | 12.625 | -0.5 (-3.81%) | 1,298,691 |
| 30 Jun 2010 | CNY | 12.8625 | 13.2375 | 12.5063 | 13.125 | 13.125 | +0.237 (+1.84%) | 1,731,912 |
| 29 Jun 2010 | CNY | 13.6875 | 13.6875 | 12.8438 | 12.8875 | 12.8875 | -0.719 (-5.28%) | 2,459,385 |
| 28 Jun 2010 | CNY | 13.3125 | 14 | 13.3125 | 13.6063 | 13.6063 | +0.044 (+0.32%) | 1,701,628 |
| 25 Jun 2010 | CNY | 13.875 | 13.8938 | 13.2563 | 13.5625 | 13.5625 | -0.369 (-2.65%) | 2,036,555 |
| 24 Jun 2010 | CNY | 13.875 | 14.0875 | 13.7875 | 13.9313 | 13.9313 | -0.144 (-1.02%) | 1,480,568 |
| 23 Jun 2010 | CNY | 13.8625 | 14.1688 | 13.7188 | 14.075 | 14.075 | +0.181 (+1.30%) | 2,885,441 |
| 22 Jun 2010 | CNY | 13.2188 | 13.9688 | 13.125 | 13.8938 | 13.8938 | +0.631 (+4.76%) | 2,378,944 |
| 21 Jun 2010 | CNY | 12.825 | 13.3188 | 12.825 | 13.2625 | 13.2625 | +0.3 (+2.31%) | 1,584,368 |
| 18 Jun 2010 | CNY | 13.625 | 14.0313 | 12.8625 | 12.9625 | 12.9625 | -0.975 (-7.00%) | 2,941,112 |
| 11 Jun 2010 | CNY | 14.1 | 14.25 | 13.825 | 13.9375 | 13.9375 | -0.125 (-0.89%) | 2,217,019 |
| 10 Jun 2010 | CNY | 14.0625 | 14.1813 | 13.8625 | 14.0625 | 14.0625 | +0.006 (+0.04%) | 3,863,969 |
| 9 Jun 2010 | CNY | 13.5 | 14.0563 | 13.4375 | 14.0563 | 14.0563 | +0.631 (+4.70%) | 5,040,302 |
| 8 Jun 2010 | CNY | 13.0313 | 13.5688 | 13.0313 | 13.425 | 13.425 | +0.394 (+3.02%) | 3,230,363 |
| 7 Jun 2010 | CNY | 12.8125 | 13.0813 | 12.7438 | 13.0313 | 13.0313 | -0.181 (-1.37%) | 1,969,358 |
| 4 Jun 2010 | CNY | 13.1125 | 13.2375 | 12.9563 | 13.2125 | 13.2125 | +0.037 (+0.28%) | 2,759,168 |
| 3 Jun 2010 | CNY | 13.2813 | 13.5813 | 13.1563 | 13.175 | 13.175 | -0.106 (-0.80%) | 3,194,257 |
| 2 Jun 2010 | CNY | 12.9375 | 13.3125 | 12.5125 | 13.2813 | 13.2813 | +0.294 (+2.26%) | 3,099,846 |
| 1 Jun 2010 | CNY | 13.8375 | 13.8625 | 12.7063 | 12.9875 | 12.9875 | -1.094 (-7.77%) | 5,647,185 |
