| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 14.2375 | 14.25 | 13.5063 | 13.7563 | 13.7563 | -0.425 (-3.00%) | 3,529,401 |
| 14 Apr 2010 | CNY | 13.625 | 14.3625 | 13.4438 | 14.1813 | 14.1813 | +0.556 (+4.08%) | 4,497,356 |
| 13 Apr 2010 | CNY | 14.6563 | 14.6563 | 13.225 | 13.625 | 13.625 | -0.994 (-6.80%) | 8,586,844 |
| 12 Apr 2010 | CNY | 14.4688 | 15 | 14.375 | 14.6188 | 14.6188 | +0.15 (+1.04%) | 5,707,912 |
| 9 Apr 2010 | CNY | 14.3125 | 14.7188 | 14.0938 | 14.4688 | 14.4688 | +0.087 (+0.61%) | 5,519,624 |
| 8 Apr 2010 | CNY | 14.0375 | 15.1063 | 13.9375 | 14.3813 | 14.3813 | +0.306 (+2.18%) | 9,054,955 |
| 7 Apr 2010 | CNY | 13.2375 | 14.3625 | 13.0813 | 14.075 | 14.075 | +0.844 (+6.38%) | 8,928,600 |
| 6 Apr 2010 | CNY | 12.9938 | 13.35 | 12.9938 | 13.2313 | 13.2313 | +0.287 (+2.22%) | 2,919,748 |
| 2 Apr 2010 | CNY | 13.075 | 13.0813 | 12.8813 | 12.9438 | 12.9438 | -0.056 (-0.43%) | 2,276,361 |
| 1 Apr 2010 | CNY | 12.6938 | 13.1 | 12.6563 | 13 | 13 | +0.312 (+2.46%) | 4,385,235 |
| 31 Mar 2010 | CNY | 12.5 | 12.7375 | 12.4313 | 12.6875 | 12.6875 | +0.106 (+0.84%) | 2,827,054 |
| 30 Mar 2010 | CNY | 12.6438 | 12.6563 | 12.375 | 12.5813 | 12.5813 | -0.344 (-2.66%) | 4,924,544 |
| 29 Mar 2010 | CNY | 12.6875 | 13.2438 | 12.6875 | 12.925 | 12.925 | +0.081 (+0.63%) | 3,544,123 |
| 26 Mar 2010 | CNY | 12.6438 | 12.9875 | 12.5875 | 12.8438 | 12.8438 | +0.244 (+1.93%) | 3,015,982 |
| 25 Mar 2010 | CNY | 12.9063 | 13 | 12.5625 | 12.6 | 12.6 | -0.456 (-3.49%) | 3,775,912 |
| 24 Mar 2010 | CNY | 13.3438 | 13.4375 | 13.0188 | 13.0563 | 13.0563 | -0.438 (-3.24%) | 5,366,803 |
| 23 Mar 2010 | CNY | 12.75 | 13.7688 | 12.7188 | 13.4938 | 13.4938 | +0.781 (+6.15%) | 9,533,278 |
| 22 Mar 2010 | CNY | 12.6313 | 12.9813 | 12.6125 | 12.7125 | 12.7125 | +0.325 (+2.62%) | 4,012,955 |
| 19 Mar 2010 | CNY | 12.3813 | 12.425 | 12.1688 | 12.3875 | 12.3875 | +0.031 (+0.25%) | 1,692,468 |
| 18 Mar 2010 | CNY | 12.2813 | 12.3938 | 12.25 | 12.3563 | 12.3563 | -0.006 (-0.05%) | 920,284 |
| 17 Mar 2010 | CNY | 12.3125 | 12.3938 | 12.1125 | 12.3625 | 12.3625 | +0.269 (+2.22%) | 1,060,315 |
| 16 Mar 2010 | CNY | 11.9063 | 12.1063 | 11.9063 | 12.0938 | 12.0938 | +0.188 (+1.57%) | 578,777 |
| 15 Mar 2010 | CNY | 12.05 | 12.2313 | 11.85 | 11.9063 | 11.9063 | -0.181 (-1.50%) | 753,366 |
| 12 Mar 2010 | CNY | 12.175 | 12.3938 | 12.0813 | 12.0875 | 12.0875 | -0.069 (-0.57%) | 1,029,638 |
| 11 Mar 2010 | CNY | 12.3688 | 12.5125 | 12.0625 | 12.1563 | 12.1563 | -0.2 (-1.62%) | 1,342,499 |
| 10 Mar 2010 | CNY | 12.9375 | 12.9875 | 12.3375 | 12.3563 | 12.3563 | -0.456 (-3.56%) | 1,713,755 |
| 9 Mar 2010 | CNY | 12.6813 | 12.8125 | 12.5125 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 1,479,617 |
| 8 Mar 2010 | CNY | 12.5625 | 12.8688 | 12.5625 | 12.6875 | 12.6875 | -0.025 (-0.20%) | 1,586,419 |
| 5 Mar 2010 | CNY | 12.8125 | 12.9625 | 12.4438 | 12.7125 | 12.7125 | -0.163 (-1.26%) | 2,600,328 |
| 4 Mar 2010 | CNY | 13.3625 | 13.6188 | 12.6875 | 12.875 | 12.875 | -0.506 (-3.78%) | 4,508,564 |
