| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 12.9188 | 13.4063 | 12.875 | 13.3813 | 13.3813 | +0.319 (+2.44%) | 6,617,254 |
| 2 Mar 2010 | CNY | 12.8438 | 13.0938 | 12.4375 | 13.0625 | 13.0625 | +0.188 (+1.46%) | 3,857,808 |
| 1 Mar 2010 | CNY | 12.775 | 12.9375 | 12.6875 | 12.875 | 12.875 | -0.031 (-0.24%) | 1,466,464 |
| 26 Feb 2010 | CNY | 12.8625 | 13.1063 | 12.75 | 12.9063 | 12.9063 | +0.225 (+1.77%) | 2,340,806 |
| 24 Feb 2010 | CNY | 12.6125 | 12.725 | 12.5 | 12.6813 | 12.6813 | +0.069 (+0.55%) | 1,674,297 |
| 23 Feb 2010 | CNY | 12.2813 | 12.7313 | 12.1563 | 12.6125 | 12.6125 | +0.331 (+2.70%) | 1,881,227 |
| 22 Feb 2010 | CNY | 12.0688 | 12.4313 | 11.8875 | 12.2813 | 12.2813 | +0.163 (+1.34%) | 1,387,072 |
| 12 Feb 2010 | CNY | 12.2313 | 12.2313 | 11.9438 | 12.1188 | 12.1188 | +0.031 (+0.26%) | 536,952 |
| 11 Feb 2010 | CNY | 12.2563 | 12.4375 | 12.05 | 12.0875 | 12.0875 | -0.15 (-1.23%) | 531,692 |
| 10 Feb 2010 | CNY | 12.4313 | 12.4313 | 12.1563 | 12.2375 | 12.2375 | -0.081 (-0.66%) | 692,998 |
| 9 Feb 2010 | CNY | 12.2813 | 12.4813 | 12.0313 | 12.3188 | 12.3188 | +0.287 (+2.39%) | 1,430,396 |
| 8 Feb 2010 | CNY | 12.525 | 12.525 | 11.875 | 12.0313 | 12.0313 | -0.444 (-3.56%) | 1,227,224 |
| 5 Feb 2010 | CNY | 12.4438 | 13.1125 | 12.1375 | 12.475 | 12.475 | -0.138 (-1.09%) | 3,197,899 |
| 4 Feb 2010 | CNY | 11.9625 | 12.8 | 11.9625 | 12.6125 | 12.6125 | +0.425 (+3.49%) | 2,484,464 |
| 3 Feb 2010 | CNY | 11.4938 | 12.3875 | 11.4938 | 12.1875 | 12.1875 | +0.675 (+5.86%) | 2,797,123 |
| 2 Feb 2010 | CNY | 11.5313 | 11.7875 | 11.5125 | 11.5125 | 11.5125 | 0.0 (0.0%) | 736,857 |
| 1 Feb 2010 | CNY | 11.625 | 11.6375 | 11.375 | 11.5125 | 11.5125 | -0.125 (-1.07%) | 907,721 |
| 29 Jan 2010 | CNY | 11.55 | 11.8375 | 11.3875 | 11.6375 | 11.6375 | +0.087 (+0.76%) | 920,454 |
| 28 Jan 2010 | CNY | 11.1313 | 11.6 | 11.1313 | 11.55 | 11.55 | +0.3 (+2.67%) | 886,176 |
| 27 Jan 2010 | CNY | 11.8563 | 12.0188 | 10.9563 | 11.25 | 11.25 | -0.575 (-4.86%) | 1,535,017 |
| 26 Jan 2010 | CNY | 13.175 | 13.175 | 11.8125 | 11.825 | 11.825 | -1.3 (-9.90%) | 2,758,820 |
| 25 Jan 2010 | CNY | 13.0438 | 13.3688 | 12.725 | 13.125 | 13.125 | +0.094 (+0.72%) | 5,370,252 |
| 22 Jan 2010 | CNY | 12.5 | 13.0313 | 12.1875 | 13.0313 | 13.0313 | +0.388 (+3.06%) | 2,218,216 |
| 21 Jan 2010 | CNY | 12.4563 | 12.6813 | 12.0938 | 12.6438 | 12.6438 | +0.394 (+3.21%) | 1,576,228 |
| 20 Jan 2010 | CNY | 12.9438 | 13.1188 | 12.1875 | 12.25 | 12.25 | -0.856 (-6.53%) | 2,136,160 |
| 19 Jan 2010 | CNY | 13.4375 | 13.4375 | 13.0563 | 13.1063 | 13.1063 | -0.3 (-2.24%) | 1,410,916 |
| 18 Jan 2010 | CNY | 13.4063 | 13.4375 | 13.2625 | 13.4063 | 13.4063 | +0.081 (+0.61%) | 1,346,297 |
| 15 Jan 2010 | CNY | 13.375 | 13.475 | 13.2313 | 13.325 | 13.325 | -0.019 (-0.14%) | 1,490,712 |
| 14 Jan 2010 | CNY | 13.0625 | 13.55 | 12.9375 | 13.3438 | 13.3438 | +0.356 (+2.74%) | 1,914,916 |
| 13 Jan 2010 | CNY | 12.9875 | 13.1875 | 12.8938 | 12.9875 | 12.9875 | -0.219 (-1.66%) | 1,798,376 |
