| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | CNY | 13.1313 | 13.5 | 13.0813 | 13.2063 | 13.2063 | -0.037 (-0.28%) | 2,293,835 |
| 11 Jan 2010 | CNY | 12.9313 | 13.4375 | 12.5 | 13.2438 | 13.2438 | +0.369 (+2.86%) | 3,174,211 |
| 8 Jan 2010 | CNY | 12.2875 | 12.875 | 12.175 | 12.875 | 12.875 | +0.588 (+4.78%) | 2,140,169 |
| 7 Jan 2010 | CNY | 12.825 | 12.8813 | 12.1938 | 12.2875 | 12.2875 | -0.55 (-4.28%) | 1,716,635 |
| 6 Jan 2010 | CNY | 12.375 | 13.0438 | 12.375 | 12.8375 | 12.8375 | +0.394 (+3.16%) | 2,447,011 |
| 5 Jan 2010 | CNY | 12.3625 | 12.4875 | 12.1875 | 12.4438 | 12.4438 | +0.037 (+0.30%) | 1,060,872 |
| 4 Jan 2010 | CNY | 12.6563 | 12.6563 | 12.4063 | 12.4063 | 12.4063 | -0.094 (-0.75%) | 1,468,686 |
| 31 Dec 2009 | CNY | 12.4375 | 12.625 | 12.3938 | 12.5 | 12.5 | +0.069 (+0.55%) | 729,384 |
| 30 Dec 2009 | CNY | 12.7188 | 12.7188 | 12.3125 | 12.4313 | 12.4313 | -0.244 (-1.92%) | 1,672,801 |
| 29 Dec 2009 | CNY | 12.4875 | 12.8188 | 12.3125 | 12.675 | 12.675 | +0.25 (+2.01%) | 1,100,428 |
| 28 Dec 2009 | CNY | 12.0938 | 12.6 | 12.0938 | 12.425 | 12.425 | +0.344 (+2.84%) | 1,178,022 |
| 25 Dec 2009 | CNY | 11.925 | 12.3 | 11.8875 | 12.0813 | 12.0813 | +0.144 (+1.20%) | 1,016,275 |
| 24 Dec 2009 | CNY | 11.3438 | 12.0313 | 11.3438 | 11.9375 | 11.9375 | +0.412 (+3.58%) | 1,127,787 |
| 23 Dec 2009 | CNY | 11.55 | 11.55 | 11.2688 | 11.525 | 11.525 | +0.056 (+0.49%) | 986,385 |
| 22 Dec 2009 | CNY | 11.6563 | 11.8 | 11.1313 | 11.4688 | 11.4688 | -0.144 (-1.24%) | 1,098,523 |
| 21 Dec 2009 | CNY | 11.3563 | 11.6188 | 11.2063 | 11.6125 | 11.6125 | +0.256 (+2.26%) | 844,731 |
| 18 Dec 2009 | CNY | 11.7563 | 12.0563 | 11.3125 | 11.3563 | 11.3563 | -0.644 (-5.36%) | 1,566,632 |
| 17 Dec 2009 | CNY | 12.6875 | 12.8 | 11.9375 | 12 | 12 | -0.756 (-5.93%) | 1,620,790 |
| 16 Dec 2009 | CNY | 12.6813 | 12.9063 | 12.5 | 12.7563 | 12.7563 | +0.256 (+2.05%) | 1,643,208 |
| 15 Dec 2009 | CNY | 12.5 | 12.75 | 12.4375 | 12.5 | 12.5 | -0.081 (-0.65%) | 850,483 |
| 14 Dec 2009 | CNY | 12.7438 | 12.9125 | 12.3938 | 12.5813 | 12.5813 | -0.338 (-2.61%) | 1,375,219 |
| 11 Dec 2009 | CNY | 12.7188 | 13.3813 | 12.7188 | 12.9188 | 12.9188 | +0.2 (+1.57%) | 1,514,044 |
| 10 Dec 2009 | CNY | 12.8125 | 12.8438 | 12.4625 | 12.7188 | 12.7188 | +0.219 (+1.75%) | 1,344,454 |
| 9 Dec 2009 | CNY | 12.5438 | 12.8063 | 12.4375 | 12.5 | 12.5 | -0.188 (-1.48%) | 1,321,057 |
| 8 Dec 2009 | CNY | 12.7813 | 12.925 | 12.5625 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 912,227 |
| 7 Dec 2009 | CNY | 12.5125 | 12.8688 | 12.5125 | 12.8125 | 12.8125 | +0.094 (+0.74%) | 1,158,017 |
| 4 Dec 2009 | CNY | 13.3125 | 13.6 | 12.375 | 12.7188 | 12.7188 | -0.637 (-4.77%) | 3,248,305 |
| 3 Dec 2009 | CNY | 13.5375 | 13.5375 | 13.2188 | 13.3563 | 13.3563 | -0.181 (-1.34%) | 2,462,206 |
| 2 Dec 2009 | CNY | 12.7813 | 13.6688 | 12.7563 | 13.5375 | 13.5375 | +0.781 (+6.12%) | 3,243,716 |
| 1 Dec 2009 | CNY | 12.3063 | 12.9063 | 12.2688 | 12.7563 | 12.7563 | +0.381 (+3.08%) | 2,242,547 |
