| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | CNY | 11.9063 | 12.4688 | 11.9063 | 12.375 | 12.375 | +0.487 (+4.10%) | 2,185,836 |
| 27 Nov 2009 | CNY | 11.8688 | 12.2188 | 11.5688 | 11.8875 | 11.8875 | +0.013 (+0.11%) | 2,985,960 |
| 26 Nov 2009 | CNY | 12.875 | 12.875 | 11.8 | 11.875 | 11.875 | -1.069 (-8.26%) | 4,447,419 |
| 25 Nov 2009 | CNY | 12.5063 | 13.2375 | 12.1875 | 12.9438 | 12.9438 | +0.331 (+2.63%) | 4,501,710 |
| 24 Nov 2009 | CNY | 13.3313 | 13.5 | 12.5 | 12.6125 | 12.6125 | -0.731 (-5.48%) | 4,814,990 |
| 23 Nov 2009 | CNY | 12.5688 | 13.4938 | 12.5438 | 13.3438 | 13.3438 | +0.588 (+4.61%) | 5,108,545 |
| 20 Nov 2009 | CNY | 11.9938 | 13.05 | 11.9813 | 12.7563 | 12.7563 | +0.85 (+7.14%) | 5,253,812 |
| 19 Nov 2009 | CNY | 11.75 | 11.9688 | 11.6438 | 11.9063 | 11.9063 | +0.231 (+1.98%) | 2,285,500 |
| 18 Nov 2009 | CNY | 11.6875 | 11.875 | 11.5125 | 11.675 | 11.675 | +0.019 (+0.16%) | 2,559,070 |
| 17 Nov 2009 | CNY | 11.5625 | 11.7375 | 11.5188 | 11.6563 | 11.6563 | +0.062 (+0.54%) | 2,738,342 |
| 16 Nov 2009 | CNY | 11.3125 | 11.9063 | 11.3125 | 11.5938 | 11.5938 | +0.306 (+2.71%) | 6,486,878 |
| 13 Nov 2009 | CNY | 10.8438 | 11.3125 | 10.5938 | 11.2875 | 11.2875 | +0.475 (+4.39%) | 4,137,963 |
| 12 Nov 2009 | CNY | 10.7 | 11.025 | 10.7 | 10.8125 | 10.8125 | -0.006 (-0.06%) | 2,464,433 |
| 11 Nov 2009 | CNY | 10.825 | 10.8563 | 10.5688 | 10.8188 | 10.8188 | -0.006 (-0.06%) | 2,861,347 |
| 10 Nov 2009 | CNY | 11.0625 | 11.1375 | 10.8188 | 10.825 | 10.825 | -0.206 (-1.87%) | 2,922,968 |
| 9 Nov 2009 | CNY | 10.8188 | 11.1875 | 10.6875 | 11.0313 | 11.0313 | +0.175 (+1.61%) | 3,671,752 |
| 6 Nov 2009 | CNY | 10.9625 | 11.4313 | 10.7563 | 10.8563 | 10.8563 | +0.031 (+0.29%) | 6,785,966 |
| 5 Nov 2009 | CNY | 10.5 | 10.8438 | 10.425 | 10.825 | 10.825 | +0.325 (+3.10%) | 4,356,660 |
| 4 Nov 2009 | CNY | 10.5563 | 10.7438 | 10.425 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,885,307 |
| 3 Nov 2009 | CNY | 10.2938 | 10.6813 | 10.2813 | 10.55 | 10.55 | +0.194 (+1.87%) | 4,175,427 |
| 2 Nov 2009 | CNY | 9.8438 | 10.4375 | 9.6938 | 10.3563 | 10.3563 | +0.388 (+3.89%) | 3,057,966 |
| 30 Oct 2009 | CNY | 10.1875 | 10.275 | 9.9438 | 9.9688 | 9.9688 | -0.119 (-1.18%) | 3,226,595 |
| 29 Oct 2009 | CNY | 10.2938 | 10.4875 | 10.0063 | 10.0875 | 10.0875 | -0.406 (-3.87%) | 3,055,488 |
| 28 Oct 2009 | CNY | 10.3313 | 10.6563 | 10.2063 | 10.4938 | 10.4938 | +0.081 (+0.78%) | 4,436,145 |
| 27 Oct 2009 | CNY | 10.1563 | 10.7813 | 10.0063 | 10.4125 | 10.4125 | +0.119 (+1.15%) | 8,986,134 |
| 26 Oct 2009 | CNY | 9.6875 | 10.3 | 9.575 | 10.2938 | 10.2938 | +0.556 (+5.71%) | 6,064,281 |
| 23 Oct 2009 | CNY | 9.7563 | 9.9125 | 9.7375 | 9.7375 | 9.7375 | 0.0 (0.0%) | 2,749,969 |
| 22 Oct 2009 | CNY | 9.6688 | 9.9375 | 9.6688 | 9.7375 | 9.7375 | -0.144 (-1.46%) | 1,891,430 |
| 21 Oct 2009 | CNY | 9.8438 | 9.925 | 9.6563 | 9.8813 | 9.8813 | +0.031 (+0.32%) | 3,147,841 |
| 20 Oct 2009 | CNY | 9.8125 | 9.875 | 9.625 | 9.85 | 9.85 | +0.1 (+1.03%) | 3,169,192 |
