| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | CNY | 9.7188 | 9.8875 | 9.625 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,157,628 |
| 16 Oct 2009 | CNY | 9.575 | 9.7438 | 9.4375 | 9.7 | 9.7 | +0.144 (+1.50%) | 2,886,352 |
| 15 Oct 2009 | CNY | 9.4688 | 9.6125 | 9.4 | 9.5563 | 9.5563 | +0.094 (+0.99%) | 2,603,891 |
| 14 Oct 2009 | CNY | 9.2375 | 9.625 | 9.1563 | 9.4625 | 9.4625 | +0.294 (+3.20%) | 3,443,345 |
| 13 Oct 2009 | CNY | 9.0625 | 9.2313 | 9.0375 | 9.1688 | 9.1688 | +0.013 (+0.14%) | 1,521,923 |
| 12 Oct 2009 | CNY | 9.3125 | 9.325 | 9.1125 | 9.1563 | 9.1563 | -0.087 (-0.95%) | 1,469,012 |
| 9 Oct 2009 | CNY | 9 | 9.2625 | 8.875 | 9.2438 | 9.2438 | +0.369 (+4.16%) | 2,249,840 |
| 30 Sep 2009 | CNY | 8.8688 | 8.9875 | 8.6875 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,993,510 |
| 29 Sep 2009 | CNY | 9.2875 | 9.4813 | 8.5375 | 8.75 | 8.75 | -0.675 (-7.16%) | 3,094,011 |
| 28 Sep 2009 | CNY | 9.6188 | 9.6938 | 9.1875 | 9.425 | 9.425 | -0.269 (-2.77%) | 4,129,347 |
| 25 Sep 2009 | CNY | 10.3938 | 10.625 | 9.6875 | 9.6938 | 9.6938 | -0.7 (-6.73%) | 6,427,099 |
| 24 Sep 2009 | CNY | 9.675 | 10.625 | 9.2375 | 10.3938 | 10.3938 | +0.588 (+5.99%) | 8,402,259 |
| 23 Sep 2009 | CNY | 9.4563 | 10.2063 | 9.3813 | 9.8063 | 9.8063 | +0.25 (+2.62%) | 11,963,486 |
| 22 Sep 2009 | CNY | 8.9063 | 9.6438 | 8.9 | 9.5563 | 9.5563 | +0.537 (+5.96%) | 4,835,022 |
| 21 Sep 2009 | CNY | 9.1188 | 9.125 | 8.7813 | 9.0188 | 9.0188 | -0.106 (-1.16%) | 2,171,609 |
| 18 Sep 2009 | CNY | 9.5 | 9.5063 | 8.9375 | 9.125 | 9.125 | -0.338 (-3.57%) | 2,955,104 |
| 17 Sep 2009 | CNY | 9.25 | 9.625 | 9.2188 | 9.4625 | 9.4625 | +0.219 (+2.37%) | 2,958,640 |
| 16 Sep 2009 | CNY | 9.3 | 9.3438 | 9.125 | 9.2438 | 9.2438 | -0.037 (-0.40%) | 1,847,584 |
| 15 Sep 2009 | CNY | 9.075 | 9.35 | 9.075 | 9.2813 | 9.2813 | +0.212 (+2.34%) | 2,767,412 |
| 14 Sep 2009 | CNY | 8.9688 | 9.1063 | 8.8938 | 9.0688 | 9.0688 | +0.119 (+1.33%) | 1,761,640 |
| 11 Sep 2009 | CNY | 8.9313 | 9.025 | 8.8375 | 8.95 | 8.95 | +0.019 (+0.21%) | 1,594,908 |
| 10 Sep 2009 | CNY | 8.9 | 9.175 | 8.8438 | 8.9313 | 8.9313 | +0.056 (+0.63%) | 2,169,192 |
| 9 Sep 2009 | CNY | 8.75 | 8.9063 | 8.6625 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,425,876 |
| 8 Sep 2009 | CNY | 8.675 | 8.8063 | 8.5813 | 8.75 | 8.75 | +0.044 (+0.50%) | 1,534,392 |
| 7 Sep 2009 | CNY | 8.6563 | 8.9313 | 8.6563 | 8.7063 | 8.7063 | +0.037 (+0.43%) | 1,551,128 |
| 4 Sep 2009 | CNY | 8.6563 | 8.75 | 8.5188 | 8.6688 | 8.6688 | +0.013 (+0.14%) | 1,363,368 |
| 3 Sep 2009 | CNY | 8.3625 | 8.8063 | 8.2688 | 8.6563 | 8.6563 | +0.375 (+4.53%) | 1,692,256 |
| 2 Sep 2009 | CNY | 8.375 | 8.4313 | 8.1375 | 8.2813 | 8.2813 | -0.094 (-1.12%) | 1,046,776 |
| 1 Sep 2009 | CNY | 8.3625 | 8.5813 | 8.1188 | 8.375 | 8.375 | -0.087 (-1.03%) | 1,578,948 |
| 31 Aug 2009 | CNY | 9.1563 | 9.1563 | 8.4313 | 8.4625 | 8.4625 | -0.906 (-9.67%) | 3,179,080 |
