| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | CNY | 9.6438 | 9.9688 | 9.3188 | 9.3688 | 9.3688 | -0.269 (-2.79%) | 3,289,665 |
| 27 Aug 2009 | CNY | 9.75 | 9.8813 | 9.4375 | 9.6375 | 9.6375 | -0.05 (-0.52%) | 3,614,420 |
| 26 Aug 2009 | CNY | 9.3125 | 9.75 | 9.1438 | 9.6875 | 9.6875 | +0.344 (+3.68%) | 4,182,464 |
| 25 Aug 2009 | CNY | 9.3938 | 9.3938 | 9.0438 | 9.3438 | 9.3438 | -0.138 (-1.45%) | 2,930,670 |
| 24 Aug 2009 | CNY | 9.25 | 9.6813 | 9.125 | 9.4813 | 9.4813 | +0.119 (+1.27%) | 4,822,804 |
| 21 Aug 2009 | CNY | 8.9688 | 9.3688 | 8.75 | 9.3625 | 9.3625 | +0.388 (+4.32%) | 4,458,478 |
| 20 Aug 2009 | CNY | 8.4688 | 8.9875 | 8.4688 | 8.975 | 8.975 | +0.438 (+5.12%) | 2,749,628 |
| 19 Aug 2009 | CNY | 8.8625 | 9 | 8.425 | 8.5375 | 8.5375 | -0.325 (-3.67%) | 1,762,646 |
| 18 Aug 2009 | CNY | 8.8125 | 9 | 8.3625 | 8.8625 | 8.8625 | 0.0 (0.0%) | 1,891,944 |
| 17 Aug 2009 | CNY | 9.0625 | 9.2188 | 8.7625 | 8.8625 | 8.8625 | -0.206 (-2.27%) | 2,661,675 |
| 14 Aug 2009 | CNY | 9.2625 | 9.3 | 8.9438 | 9.0688 | 9.0688 | -0.206 (-2.22%) | 2,143,644 |
| 13 Aug 2009 | CNY | 8.9438 | 9.2875 | 8.8813 | 9.275 | 9.275 | +0.338 (+3.78%) | 1,882,363 |
| 12 Aug 2009 | CNY | 9.6625 | 9.6625 | 8.875 | 8.9375 | 8.9375 | -0.725 (-7.50%) | 2,025,444 |
| 11 Aug 2009 | CNY | 9.5938 | 9.7438 | 9.5313 | 9.6625 | 9.6625 | +0.081 (+0.85%) | 1,256,200 |
| 10 Aug 2009 | CNY | 9.5313 | 9.6063 | 9.4125 | 9.5813 | 9.5813 | +0.15 (+1.59%) | 1,670,475 |
| 7 Aug 2009 | CNY | 10.0313 | 10.125 | 9.375 | 9.4313 | 9.4313 | -0.688 (-6.79%) | 3,303,318 |
| 6 Aug 2009 | CNY | 10.1563 | 10.375 | 9.9625 | 10.1188 | 10.1188 | -0.206 (-2.00%) | 3,840,107 |
| 5 Aug 2009 | CNY | 9.7813 | 10.3813 | 9.4813 | 10.325 | 10.325 | +0.588 (+6.03%) | 5,463,777 |
| 4 Aug 2009 | CNY | 9.3125 | 9.775 | 9.1625 | 9.7375 | 9.7375 | +0.412 (+4.42%) | 4,509,156 |
| 3 Aug 2009 | CNY | 9.2375 | 9.4125 | 9.125 | 9.325 | 9.325 | +0.113 (+1.22%) | 2,678,425 |
| 31 Jul 2009 | CNY | 8.875 | 9.2125 | 8.85 | 9.2125 | 9.2125 | +0.381 (+4.32%) | 2,139,475 |
| 30 Jul 2009 | CNY | 8.8188 | 9.025 | 8.625 | 8.8313 | 8.8313 | -0.013 (-0.14%) | 1,184,328 |
| 29 Jul 2009 | CNY | 9.3125 | 9.5 | 8.5063 | 8.8438 | 8.8438 | -0.512 (-5.48%) | 2,371,878 |
| 28 Jul 2009 | CNY | 9.2875 | 9.375 | 9.2313 | 9.3563 | 9.3563 | +0.075 (+0.81%) | 2,589,788 |
| 24 Jul 2009 | CNY | 9.1 | 9.3063 | 9 | 9.2813 | 9.2813 | +0.231 (+2.56%) | 2,303,083 |
| 23 Jul 2009 | CNY | 9.1813 | 9.1813 | 9.0125 | 9.05 | 9.05 | -0.069 (-0.75%) | 1,606,556 |
| 22 Jul 2009 | CNY | 9.05 | 9.2 | 9.0063 | 9.1188 | 9.1188 | +0.069 (+0.76%) | 1,027,769 |
| 21 Jul 2009 | CNY | 9.4313 | 9.4688 | 9.0438 | 9.05 | 9.05 | -0.369 (-3.92%) | 2,180,704 |
| 20 Jul 2009 | CNY | 9.3375 | 9.4688 | 9.3125 | 9.4188 | 9.4188 | +0.106 (+1.14%) | 1,520,888 |
| 17 Jul 2009 | CNY | 9.3188 | 9.425 | 9.2438 | 9.3125 | 9.3125 | +0.019 (+0.20%) | 1,238,689 |
