| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | CNY | 9.5 | 9.5563 | 9.2563 | 9.2938 | 9.2938 | -0.181 (-1.91%) | 1,857,004 |
| 15 Jul 2009 | CNY | 9.4313 | 9.5875 | 9.3625 | 9.475 | 9.475 | +0.119 (+1.27%) | 2,617,028 |
| 14 Jul 2009 | CNY | 9.1875 | 9.5 | 9.1438 | 9.3563 | 9.3563 | +0.231 (+2.53%) | 2,625,585 |
| 13 Jul 2009 | CNY | 8.9688 | 9.2375 | 8.9313 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,837,755 |
| 10 Jul 2009 | CNY | 9.1563 | 9.3063 | 8.9938 | 9 | 9 | -0.131 (-1.44%) | 1,951,918 |
| 9 Jul 2009 | CNY | 9 | 9.1813 | 8.9375 | 9.1313 | 9.1313 | +0.131 (+1.46%) | 1,960,366 |
| 8 Jul 2009 | CNY | 8.875 | 9.175 | 8.8625 | 9 | 9 | +0.125 (+1.41%) | 1,502,148 |
| 7 Jul 2009 | CNY | 8.9438 | 8.9563 | 8.7813 | 8.875 | 8.875 | -0.2 (-2.20%) | 1,945,115 |
| 6 Jul 2009 | CNY | 8.6875 | 9.3125 | 8.6625 | 9.075 | 9.075 | +0.412 (+4.76%) | 4,233,488 |
| 3 Jul 2009 | CNY | 8.375 | 8.6688 | 8.2563 | 8.6625 | 8.6625 | +0.3 (+3.59%) | 2,009,435 |
| 2 Jul 2009 | CNY | 8.3563 | 8.4125 | 8.3313 | 8.3625 | 8.3625 | +0.006 (+0.07%) | 975,622 |
| 1 Jul 2009 | CNY | 8.3625 | 8.4375 | 8.3563 | 8.3563 | 8.3563 | -0.013 (-0.15%) | 798,480 |
| 30 Jun 2009 | CNY | 8.5813 | 8.6063 | 8.35 | 8.3688 | 8.3688 | -0.212 (-2.48%) | 860,024 |
| 29 Jun 2009 | CNY | 8.6688 | 8.6813 | 8.5313 | 8.5813 | 8.5813 | -0.056 (-0.65%) | 1,006,697 |
| 26 Jun 2009 | CNY | 8.4813 | 8.6563 | 8.475 | 8.6375 | 8.6375 | +0.156 (+1.84%) | 968,806 |
| 25 Jun 2009 | CNY | 8.4688 | 8.575 | 8.4375 | 8.4813 | 8.4813 | +0.044 (+0.52%) | 695,737 |
| 24 Jun 2009 | CNY | 8.3438 | 8.525 | 8.3438 | 8.4375 | 8.4375 | -0.031 (-0.37%) | 743,228 |
| 23 Jun 2009 | CNY | 8.4063 | 8.5125 | 8.3125 | 8.4688 | 8.4688 | -0.006 (-0.07%) | 828,628 |
| 22 Jun 2009 | CNY | 8.65 | 8.675 | 8.4063 | 8.475 | 8.475 | -0.119 (-1.38%) | 886,137 |
| 19 Jun 2009 | CNY | 8.675 | 8.7188 | 8.5625 | 8.5938 | 8.5938 | -0.087 (-1.01%) | 1,008,715 |
| 18 Jun 2009 | CNY | 8.5688 | 8.6813 | 8.3875 | 8.6813 | 8.6813 | +0.1 (+1.17%) | 1,525,811 |
| 17 Jun 2009 | CNY | 8.5688 | 8.6875 | 8.4688 | 8.5813 | 8.5813 | +0.025 (+0.29%) | 1,321,678 |
| 16 Jun 2009 | CNY | 8.1875 | 8.5563 | 8.1313 | 8.5563 | 8.5563 | +0.331 (+4.03%) | 1,529,905 |
| 15 Jun 2009 | CNY | 8.1875 | 8.275 | 8.125 | 8.225 | 8.225 | +0.087 (+1.08%) | 807,609 |
| 12 Jun 2009 | CNY | 8.5063 | 8.5563 | 8.125 | 8.1375 | 8.1375 | -0.369 (-4.34%) | 1,561,494 |
| 11 Jun 2009 | CNY | 8.675 | 8.6813 | 8.5 | 8.5063 | 8.5063 | -0.175 (-2.02%) | 1,040,228 |
| 10 Jun 2009 | CNY | 8.6688 | 8.7188 | 8.5313 | 8.6813 | 8.6813 | +0.119 (+1.39%) | 689,480 |
| 9 Jun 2009 | CNY | 8.5063 | 8.6688 | 8.45 | 8.5625 | 8.5625 | 0.0 (0.0%) | 814,958 |
| 8 Jun 2009 | CNY | 8.85 | 8.85 | 8.4938 | 8.5625 | 8.5625 | -0.287 (-3.25%) | 1,162,824 |
| 5 Jun 2009 | CNY | 9.05 | 9.0938 | 8.825 | 8.85 | 8.85 | -0.194 (-2.14%) | 1,087,880 |
