| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | CNY | 9.4 | 9.775 | 9.4 | 9.725 | 9.725 | +0.055 (+0.57%) | 2,529,270 |
| 17 Apr 2009 | CNY | 9.95 | 9.95 | 9.51 | 9.67 | 9.67 | -0.33 (-3.30%) | 2,827,494 |
| 16 Apr 2009 | CNY | 10.44 | 10.44 | 9.79 | 10 | 10 | -0.32 (-3.10%) | 3,354,056 |
| 15 Apr 2009 | CNY | 9.9 | 10.475 | 9.83 | 10.32 | 10.32 | +0.285 (+2.84%) | 5,193,566 |
| 14 Apr 2009 | CNY | 9.505 | 10.125 | 9.315 | 10.035 | 10.035 | +0.515 (+5.41%) | 6,343,076 |
| 13 Apr 2009 | CNY | 9.68 | 9.69 | 9.425 | 9.52 | 9.52 | +0.06 (+0.63%) | 2,892,062 |
| 10 Apr 2009 | CNY | 9.22 | 9.745 | 9.22 | 9.46 | 9.46 | +0.28 (+3.05%) | 3,143,708 |
| 9 Apr 2009 | CNY | 8.86 | 9.185 | 8.755 | 9.18 | 9.18 | +0.33 (+3.73%) | 2,586,406 |
| 8 Apr 2009 | CNY | 9.575 | 9.6 | 8.85 | 8.85 | 8.85 | -0.725 (-7.57%) | 3,506,264 |
| 7 Apr 2009 | CNY | 9.39 | 9.6 | 9.31 | 9.575 | 9.575 | +0.185 (+1.97%) | 2,340,424 |
| 3 Apr 2009 | CNY | 9.75 | 9.75 | 9.36 | 9.39 | 9.39 | -0.265 (-2.74%) | 4,191,078 |
| 2 Apr 2009 | CNY | 9.675 | 9.845 | 9.59 | 9.655 | 9.655 | -0.145 (-1.48%) | 4,659,510 |
| 1 Apr 2009 | CNY | 9.075 | 9.91 | 9.075 | 9.8 | 9.8 | +0.79 (+8.77%) | 6,083,518 |
| 30 Mar 2009 | CNY | 8.95 | 9.22 | 8.945 | 9.01 | 9.01 | +0.015 (+0.17%) | 3,022,288 |
| 27 Mar 2009 | CNY | 9.145 | 9.145 | 8.8 | 8.995 | 8.995 | -0.005 (-0.06%) | 3,518,224 |
| 26 Mar 2009 | CNY | 8.86 | 9.175 | 8.86 | 9 | 9 | +0.2 (+2.27%) | 4,837,382 |
| 25 Mar 2009 | CNY | 8.665 | 9.055 | 8.61 | 8.8 | 8.8 | +0.135 (+1.56%) | 3,880,654 |
| 24 Mar 2009 | CNY | 8.69 | 8.725 | 8.56 | 8.665 | 8.665 | +0.08 (+0.93%) | 2,066,410 |
| 23 Mar 2009 | CNY | 8.5 | 8.675 | 8.325 | 8.585 | 8.585 | -0.015 (-0.17%) | 2,044,140 |
| 20 Mar 2009 | CNY | 8.93 | 8.99 | 8.5 | 8.6 | 8.6 | -0.33 (-3.70%) | 2,997,440 |
| 19 Mar 2009 | CNY | 8.85 | 9.025 | 8.825 | 8.93 | 8.93 | +0.08 (+0.90%) | 2,248,888 |
| 18 Mar 2009 | CNY | 8.87 | 8.985 | 8.8 | 8.85 | 8.85 | -0.005 (-0.06%) | 2,876,656 |
| 17 Mar 2009 | CNY | 8.65 | 8.97 | 8.57 | 8.855 | 8.855 | +0.225 (+2.61%) | 2,980,278 |
| 16 Mar 2009 | CNY | 8.5 | 8.805 | 8.4 | 8.63 | 8.63 | +0.04 (+0.47%) | 1,573,512 |
| 13 Mar 2009 | CNY | 9 | 9.07 | 8.505 | 8.59 | 8.59 | -0.305 (-3.43%) | 3,275,334 |
| 12 Mar 2009 | CNY | 8.185 | 8.975 | 8.125 | 8.895 | 8.895 | +0.71 (+8.67%) | 3,679,168 |
| 11 Mar 2009 | CNY | 8.575 | 8.575 | 8.115 | 8.185 | 8.185 | -0.24 (-2.85%) | 2,672,244 |
| 10 Mar 2009 | CNY | 8.27 | 8.475 | 7.94 | 8.425 | 8.425 | -0.075 (-0.88%) | 3,563,482 |
| 9 Mar 2009 | CNY | 8.69 | 8.945 | 8.375 | 8.5 | 8.5 | -0.155 (-1.79%) | 3,852,468 |
| 6 Mar 2009 | CNY | 8.94 | 9.24 | 8.63 | 8.655 | 8.655 | -0.37 (-4.10%) | 4,111,402 |
