| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | CNY | 9.105 | 9.44 | 8.8 | 9.025 | 9.025 | -0.08 (-0.88%) | 4,511,970 |
| 4 Mar 2009 | CNY | 8.765 | 9.395 | 8.765 | 9.105 | 9.105 | +0.41 (+4.72%) | 5,116,668 |
| 3 Mar 2009 | CNY | 8.33 | 8.79 | 8.055 | 8.695 | 8.695 | +0.285 (+3.39%) | 4,272,922 |
| 2 Mar 2009 | CNY | 7.68 | 8.475 | 7.675 | 8.41 | 8.41 | +0.5 (+6.32%) | 2,540,732 |
| 27 Feb 2009 | CNY | 8.21 | 8.245 | 7.57 | 7.91 | 7.91 | -0.36 (-4.35%) | 3,563,664 |
| 26 Feb 2009 | CNY | 9.3 | 9.475 | 8.27 | 8.27 | 8.27 | -0.92 (-10.01%) | 4,985,726 |
| 25 Feb 2009 | CNY | 9.04 | 9.485 | 8.805 | 9.19 | 9.19 | +0.315 (+3.55%) | 5,814,032 |
| 24 Feb 2009 | CNY | 8.695 | 8.995 | 8.45 | 8.875 | 8.875 | +0.08 (+0.91%) | 3,668,210 |
| 23 Feb 2009 | CNY | 8.35 | 8.84 | 8.35 | 8.795 | 8.795 | +0.38 (+4.52%) | 2,876,842 |
| 20 Feb 2009 | CNY | 8 | 8.495 | 7.85 | 8.415 | 8.415 | +0.47 (+5.92%) | 2,459,852 |
| 19 Feb 2009 | CNY | 7.91 | 8.05 | 7.7 | 7.945 | 7.945 | +0.045 (+0.57%) | 1,633,294 |
| 18 Feb 2009 | CNY | 8.09 | 8.27 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 1,515,110 |
| 17 Feb 2009 | CNY | 8.64 | 8.64 | 8.145 | 8.15 | 8.15 | -0.5 (-5.78%) | 2,674,520 |
| 16 Feb 2009 | CNY | 8.74 | 8.885 | 8.55 | 8.65 | 8.65 | +0.005 (+0.06%) | 3,488,846 |
| 13 Feb 2009 | CNY | 8.4 | 8.73 | 8.4 | 8.645 | 8.645 | +0.48 (+5.88%) | 6,196,674 |
| 12 Feb 2009 | CNY | 8.19 | 8.345 | 7.74 | 8.165 | 8.165 | -0.025 (-0.31%) | 3,804,854 |
| 11 Feb 2009 | CNY | 8.23 | 8.5 | 8.14 | 8.19 | 8.19 | -0.14 (-1.68%) | 3,153,354 |
| 10 Feb 2009 | CNY | 8.36 | 8.385 | 8.1 | 8.33 | 8.33 | +0.025 (+0.30%) | 3,226,168 |
| 9 Feb 2009 | CNY | 8.55 | 8.55 | 8.105 | 8.305 | 8.305 | -0.045 (-0.54%) | 5,100,716 |
| 6 Feb 2009 | CNY | 8.1 | 8.895 | 8.1 | 8.35 | 8.35 | +0.175 (+2.14%) | 4,796,352 |
| 5 Feb 2009 | CNY | 7.55 | 8.275 | 7.55 | 8.175 | 8.175 | +0.61 (+8.06%) | 4,083,148 |
| 4 Feb 2009 | CNY | 7.81 | 7.81 | 7.455 | 7.565 | 7.565 | -0.14 (-1.82%) | 1,760,802 |
| 3 Feb 2009 | CNY | 7.575 | 7.75 | 7.575 | 7.705 | 7.705 | +0.04 (+0.52%) | 1,188,394 |
| 2 Feb 2009 | CNY | 7.455 | 7.785 | 7.45 | 7.665 | 7.665 | +0.215 (+2.89%) | 1,382,444 |
| 23 Jan 2009 | CNY | 7.46 | 7.72 | 7.44 | 7.45 | 7.45 | +0.025 (+0.34%) | 1,802,090 |
| 22 Jan 2009 | CNY | 7.37 | 7.46 | 7.175 | 7.425 | 7.425 | +0.055 (+0.75%) | 1,062,802 |
| 21 Jan 2009 | CNY | 7.26 | 7.455 | 7.2 | 7.37 | 7.37 | +0.04 (+0.55%) | 1,329,010 |
| 20 Jan 2009 | CNY | 7.2 | 7.34 | 7.075 | 7.33 | 7.33 | +0.09 (+1.24%) | 1,230,266 |
| 19 Jan 2009 | CNY | 7.525 | 7.56 | 6.99 | 7.24 | 7.24 | -0.25 (-3.34%) | 2,560,246 |
| 16 Jan 2009 | CNY | 7.895 | 8.145 | 7.4 | 7.49 | 7.49 | -0.485 (-6.08%) | 4,519,114 |
