| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 7.405 | 8.24 | 7.35 | 7.975 | 7.975 | +0.485 (+6.48%) | 3,496,074 |
| 14 Jan 2009 | CNY | 7.31 | 7.615 | 7.235 | 7.49 | 7.49 | +0.14 (+1.90%) | 2,550,286 |
| 13 Jan 2009 | CNY | 7.25 | 7.555 | 7.2 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,242,314 |
| 12 Jan 2009 | CNY | 7.075 | 7.5 | 7 | 7.36 | 7.36 | +0.305 (+4.32%) | 3,248,280 |
| 9 Jan 2009 | CNY | 6.865 | 7.085 | 6.805 | 7.055 | 7.055 | +0.225 (+3.29%) | 2,354,478 |
| 8 Jan 2009 | CNY | 6.5 | 6.95 | 6.49 | 6.83 | 6.83 | +0.15 (+2.25%) | 2,926,200 |
| 7 Jan 2009 | CNY | 6.525 | 6.935 | 6.525 | 6.68 | 6.68 | +0.13 (+1.98%) | 3,656,194 |
| 6 Jan 2009 | CNY | 6.15 | 6.575 | 6.105 | 6.55 | 6.55 | +0.35 (+5.65%) | 2,641,914 |
| 5 Jan 2009 | CNY | 5.945 | 6.29 | 5.945 | 6.2 | 6.2 | +0.27 (+4.55%) | 1,577,140 |
| 31 Dec 2008 | CNY | 5.885 | 6.08 | 5.88 | 5.93 | 5.93 | +0.04 (+0.68%) | 1,278,240 |
| 30 Dec 2008 | CNY | 5.88 | 6.1 | 5.865 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,081,512 |
| 29 Dec 2008 | CNY | 6.1 | 6.1 | 5.625 | 5.88 | 5.88 | -0.245 (-4%) | 1,370,792 |
| 26 Dec 2008 | CNY | 6.12 | 6.275 | 6.05 | 6.125 | 6.125 | +0.015 (+0.25%) | 1,074,658 |
| 25 Dec 2008 | CNY | 6.15 | 6.25 | 5.99 | 6.11 | 6.11 | -0.195 (-3.09%) | 2,181,596 |
| 24 Dec 2008 | CNY | 6.365 | 6.5 | 6.165 | 6.305 | 6.305 | -0.055 (-0.86%) | 1,983,404 |
| 23 Dec 2008 | CNY | 6.875 | 6.875 | 6.325 | 6.36 | 6.36 | -0.55 (-7.96%) | 3,993,240 |
| 22 Dec 2008 | CNY | 6.82 | 7.015 | 6.725 | 6.91 | 6.91 | +0.21 (+3.13%) | 2,612,588 |
| 19 Dec 2008 | CNY | 6.545 | 6.79 | 6.545 | 6.7 | 6.7 | +0.155 (+2.37%) | 1,432,600 |
| 18 Dec 2008 | CNY | 6.6 | 6.605 | 6.35 | 6.545 | 6.545 | +0.02 (+0.31%) | 1,470,544 |
| 17 Dec 2008 | CNY | 6.62 | 6.785 | 6.41 | 6.525 | 6.525 | +0.055 (+0.85%) | 1,991,382 |
| 16 Dec 2008 | CNY | 6.06 | 6.47 | 6.03 | 6.47 | 6.47 | +0.41 (+6.77%) | 1,537,552 |
| 15 Dec 2008 | CNY | 6 | 6.16 | 5.96 | 6.06 | 6.06 | +0.165 (+2.80%) | 1,577,838 |
| 12 Dec 2008 | CNY | 6.25 | 6.295 | 5.81 | 5.895 | 5.895 | -0.43 (-6.80%) | 1,864,728 |
| 11 Dec 2008 | CNY | 6.705 | 6.885 | 6.26 | 6.325 | 6.325 | -0.335 (-5.03%) | 1,983,124 |
| 10 Dec 2008 | CNY | 6.69 | 6.7 | 6.525 | 6.66 | 6.66 | +0.045 (+0.68%) | 1,836,468 |
| 9 Dec 2008 | CNY | 6.9 | 6.9 | 6.405 | 6.615 | 6.615 | +0.045 (+0.68%) | 2,319,488 |
| 5 Dec 2008 | CNY | 6.425 | 6.675 | 6.315 | 6.57 | 6.57 | +0.125 (+1.94%) | 1,279,096 |
| 4 Dec 2008 | CNY | 6.48 | 6.725 | 6.3 | 6.445 | 6.445 | +0.045 (+0.70%) | 2,411,686 |
| 3 Dec 2008 | CNY | 6.115 | 6.415 | 6.115 | 6.4 | 6.4 | +0.385 (+6.40%) | 2,439,094 |
| 2 Dec 2008 | CNY | 5.9 | 6.13 | 5.865 | 6.015 | 6.015 | -0.05 (-0.82%) | 1,438,790 |
